Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 4.85 | 4.91 | 4.75 | 4.91 | 4.91 | +0.21 (+4.47%) | 7,700 |
12 Dec 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 27,600 |
11 Dec 2023 | USD | 4.75 | 4.9 | 4.75 | 4.8 | 4.8 | +0.3 (+6.67%) | 3,500 |
8 Dec 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 34 |
7 Dec 2023 | USD | 4.65 | 4.65 | 4.46 | 4.5 | 4.5 | +0.1 (+2.27%) | 10,000 |
6 Dec 2023 | USD | 4.44 | 4.44 | 4.4 | 4.4 | 4.4 | -0.13 (-2.87%) | 2,000 |
5 Dec 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.05 (+1.12%) | 4,000 |
4 Dec 2023 | USD | 4.43 | 4.48 | 4.43 | 4.48 | 4.48 | -0.22 (-4.68%) | 1,500 |
1 Dec 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 48,800 |
28 Nov 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 2,800 |
20 Nov 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 9,500 |
17 Nov 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
16 Nov 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 5,000 |
15 Nov 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.05 (+1.08%) | 50,400 |
14 Nov 2023 | USD | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | +0.02 (+0.43%) | 800 |
13 Nov 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 4.65 | 4.66 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 5,800 |
9 Nov 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.71 | 4.71 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 9,200 |
6 Nov 2023 | USD | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | -0.18 (-3.68%) | 1,300 |
3 Nov 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.09 (+1.88%) | 400 |
1 Nov 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |