Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 2.7608 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 2.7608 | +0.02 (+0.63%) | 0 |
15 Nov 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2.7433 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 2.7433 | +0.15 (+5%) | 0 |
13 Nov 2001 | USD | 3 | 3 | 3 | 3 | 2.6127 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 3 | 3 | 3 | 3 | 2.6127 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 3 | 3 | 3 | 3 | 2.6127 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 3 | 3 | 3 | 3 | 2.6127 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 3 | 3 | 3 | 3 | 2.6127 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 3 | 3 | 3 | 3 | 2.6127 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 3 | 3 | 3 | 3 | 2.6127 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 3 | 3 | 3 | 3 | 2.6127 | -0.28 (-8.54%) | 0 |
1 Nov 2001 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 2.8566 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 2.8566 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 2.8566 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 2.8566 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 2.8566 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 2.8566 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 2.8566 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 2.8566 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 2.8566 | +0.03 (+0.92%) | 0 |
19 Oct 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8304 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8304 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8304 | +0.35 (+12.07%) | 0 |
16 Oct 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.5256 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.5256 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.5256 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.5256 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.5256 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.5256 | 0.0 (0.0%) | 0 |