Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 100 |
14 Aug 2023 | USD | 5.14 | 5.19 | 5.14 | 5.19 | 5.19 | +0.05 (+0.97%) | 15,500 |
11 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.04 (-0.77%) | 100 |
9 Aug 2023 | USD | 5.17 | 5.18 | 5.03 | 5.18 | 5.18 | -0.05 (-0.96%) | 19,000 |
8 Aug 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 5.2 | 5.23 | 5.16 | 5.23 | 5.23 | -0.03 (-0.57%) | 1,100 |
4 Aug 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.17 (-3.13%) | 500 |
1 Aug 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 200 |
31 Jul 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.07 (+1.31%) | 300 |
27 Jul 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.03 (+0.56%) | 700 |
26 Jul 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.28 | 5.33 | 5.28 | 5.33 | 5.33 | +0.08 (+1.52%) | 700 |
21 Jul 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 500 |
20 Jul 2023 | USD | 5.2 | 5.21 | 5.2 | 5.21 | 5.21 | -0.07 (-1.33%) | 1,300 |
19 Jul 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.05 (-0.94%) | 61,700 |
18 Jul 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 2,500 |
17 Jul 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.2 | 5.33 | 5.2 | 5.33 | 5.33 | +0.33 (+6.60%) | 700 |
12 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
10 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
7 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 200 |
6 Jul 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |