| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 46.885 | 46.92 | 46.875 | 46.92 | 46.92 | +0.006 (+0.01%) | 31,600 |
| 13 Mar 2024 | USD | 46.919 | 46.93 | 46.885 | 46.914 | 46.914 | -0.004 (-0.01%) | 15,000 |
| 12 Mar 2024 | USD | 46.91 | 46.93 | 46.885 | 46.918 | 46.918 | +0.003 (+0.01%) | 17,600 |
| 11 Mar 2024 | USD | 46.92 | 46.92 | 46.9 | 46.915 | 46.915 | -0.015 (-0.03%) | 4,600 |
| 8 Mar 2024 | USD | 46.99 | 46.99 | 46.91 | 46.93 | 46.93 | +0.001 (+0.0%) | 13,000 |
| 7 Mar 2024 | USD | 46.92 | 46.929 | 46.87 | 46.929 | 46.929 | +0.079 (+0.17%) | 12,800 |
| 6 Mar 2024 | USD | 46.9 | 46.9 | 46.84 | 46.85 | 46.85 | +0.01 (+0.02%) | 9,700 |
| 5 Mar 2024 | USD | 46.86 | 46.883 | 46.83 | 46.84 | 46.84 | +0.01 (+0.02%) | 9,100 |
| 4 Mar 2024 | USD | 46.8 | 46.83 | 46.78 | 46.83 | 46.83 | +0.059 (+0.13%) | 10,800 |
| 1 Mar 2024 | USD | 46.74 | 46.83 | 46.74 | 46.771 | 46.771 | -0.169 (-0.36%) | 18,700 |
| 29 Feb 2024 | USD | 46.95 | 46.97 | 46.905 | 46.94 | 46.94 | +0.015 (+0.03%) | 20,400 |
| 28 Feb 2024 | USD | 46.87 | 46.94 | 46.87 | 46.925 | 46.925 | +0.035 (+0.07%) | 5,100 |
| 27 Feb 2024 | USD | 46.9 | 46.93 | 46.86 | 46.89 | 46.89 | -0.01 (-0.02%) | 5,600 |
| 26 Feb 2024 | USD | 46.885 | 46.925 | 46.87 | 46.9 | 46.9 | +0.01 (+0.02%) | 36,300 |
| 23 Feb 2024 | USD | 46.89 | 46.91 | 46.84 | 46.89 | 46.89 | +0.046 (+0.10%) | 17,000 |
| 22 Feb 2024 | USD | 46.84 | 46.869 | 46.81 | 46.844 | 46.844 | -0.056 (-0.12%) | 14,100 |
| 21 Feb 2024 | USD | 46.915 | 46.915 | 46.84 | 46.9 | 46.9 | +0.02 (+0.04%) | 15,400 |
| 20 Feb 2024 | USD | 46.9 | 46.93 | 46.86 | 46.88 | 46.88 | -0.01 (-0.02%) | 29,000 |
| 16 Feb 2024 | USD | 46.852 | 46.89 | 46.82 | 46.89 | 46.89 | +0.03 (+0.06%) | 24,400 |
| 15 Feb 2024 | USD | 46.89 | 46.89 | 46.86 | 46.86 | 46.86 | -0.02 (-0.04%) | 5,700 |
| 14 Feb 2024 | USD | 46.78 | 46.88 | 46.78 | 46.88 | 46.88 | +0.07 (+0.15%) | 9,300 |
| 13 Feb 2024 | USD | 46.82 | 46.844 | 46.79 | 46.81 | 46.81 | -0.11 (-0.23%) | 13,400 |
| 12 Feb 2024 | USD | 46.9 | 46.929 | 46.88 | 46.92 | 46.92 | +0.03 (+0.06%) | 10,600 |
| 9 Feb 2024 | USD | 46.89 | 46.9 | 46.841 | 46.89 | 46.89 | +0.03 (+0.06%) | 6,500 |
| 8 Feb 2024 | USD | 46.89 | 46.9 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 7,600 |
| 7 Feb 2024 | USD | 46.89 | 46.93 | 46.86 | 46.86 | 46.86 | -0.01 (-0.02%) | 12,700 |
| 6 Feb 2024 | USD | 46.865 | 46.92 | 46.84 | 46.87 | 46.87 | +0.06 (+0.13%) | 15,700 |
| 5 Feb 2024 | USD | 46.835 | 46.854 | 46.81 | 46.81 | 46.81 | -0.05 (-0.11%) | 8,000 |
| 2 Feb 2024 | USD | 46.854 | 47.005 | 46.84 | 46.86 | 46.86 | -0.065 (-0.14%) | 18,100 |
| 1 Feb 2024 | USD | 46.875 | 46.94 | 46.87 | 46.925 | 46.925 | -0.125 (-0.27%) | 122,100 |
