| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 48.57 | 48.57 | 48.49 | 48.5 | 48.5 | 0.0 (0.0%) | 3,364 |
| 8 Oct 2018 | USD | 48.545 | 48.545 | 48.5 | 48.5 | 48.5 | +0.014 (+0.03%) | 2,030 |
| 5 Oct 2018 | USD | 48.5201 | 48.5201 | 48.48 | 48.4858 | 48.4858 | -0.02 (-0.04%) | 4,438 |
| 4 Oct 2018 | USD | 48.5369 | 48.5369 | 48.4896 | 48.5056 | 48.5056 | +0.006 (+0.01%) | 5,368 |
| 3 Oct 2018 | USD | 48.6122 | 48.6122 | 48.5 | 48.5 | 48.5 | -0.12 (-0.25%) | 7,640 |
| 2 Oct 2018 | USD | 48.69 | 48.69 | 48.6007 | 48.62 | 48.62 | +0.07 (+0.14%) | 4,645 |
| 1 Oct 2018 | USD | 48.68 | 48.68 | 48.22 | 48.55 | 48.55 | -0.24 (-0.49%) | 17,445 |
| 28 Sep 2018 | USD | 48.6844 | 48.7991 | 48.6844 | 48.79 | 48.79 | +0.017 (+0.03%) | 5,387 |
| 27 Sep 2018 | USD | 48.77 | 48.7732 | 48.74 | 48.7732 | 48.7732 | +0.01 (+0.02%) | 5,152 |
| 26 Sep 2018 | USD | 48.6742 | 48.8279 | 48.6 | 48.7629 | 48.7629 | -0.007 (-0.01%) | 12,388 |
| 25 Sep 2018 | USD | 48.7001 | 48.7702 | 48.7 | 48.7702 | 48.7702 | +0.075 (+0.15%) | 2,804 |
| 24 Sep 2018 | USD | 48.79 | 48.79 | 48.651 | 48.6953 | 48.6953 | -0.035 (-0.07%) | 3,417 |
| 21 Sep 2018 | USD | 48.79 | 48.79 | 48.5901 | 48.7301 | 48.7301 | +0.084 (+0.17%) | 3,634 |
| 20 Sep 2018 | USD | 48.688 | 48.688 | 48.6401 | 48.6457 | 48.6457 | +0.018 (+0.04%) | 2,893 |
| 19 Sep 2018 | USD | 48.6046 | 48.78 | 48.59 | 48.628 | 48.628 | -0.102 (-0.21%) | 2,471 |
| 18 Sep 2018 | USD | 48.7432 | 48.77 | 48.73 | 48.73 | 48.73 | +0.035 (+0.07%) | 3,419 |
| 17 Sep 2018 | USD | 48.735 | 48.81 | 48.62 | 48.6945 | 48.6945 | -0.035 (-0.07%) | 2,609 |
| 14 Sep 2018 | USD | 48.79 | 48.79 | 48.6001 | 48.729 | 48.729 | -0.101 (-0.21%) | 3,014 |
| 13 Sep 2018 | USD | 48.7324 | 48.83 | 48.6399 | 48.83 | 48.83 | +0.08 (+0.16%) | 8,540 |
| 12 Sep 2018 | USD | 48.83 | 48.83 | 48.6668 | 48.75 | 48.75 | +0.15 (+0.31%) | 9,915 |
| 11 Sep 2018 | USD | 48.84 | 48.84 | 48.6 | 48.6 | 48.6 | -0.24 (-0.49%) | 16,243 |
| 10 Sep 2018 | USD | 48.67 | 48.8799 | 48.67 | 48.84 | 48.84 | +0.046 (+0.09%) | 2,426 |
| 7 Sep 2018 | USD | 48.7665 | 48.825 | 48.69 | 48.7944 | 48.7944 | +0.024 (+0.05%) | 4,449 |
| 6 Sep 2018 | USD | 48.89 | 48.93 | 48.77 | 48.77 | 48.77 | -0.14 (-0.29%) | 1,912 |
| 5 Sep 2018 | USD | 48.88 | 48.91 | 48.77 | 48.91 | 48.91 | +0.03 (+0.06%) | 9,532 |
| 4 Sep 2018 | USD | 48.9 | 48.9 | 48.7336 | 48.88 | 48.88 | -0.062 (-0.13%) | 4,056 |
| 3 Sep 2018 | USD | 48.9423 | 48.9423 | 48.9423 | 48.9423 | 48.9423 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 48.9423 | 49.03 | 48.8966 | 48.9423 | 48.9423 | -0.068 (-0.14%) | 1,982 |
| 30 Aug 2018 | USD | 48.79 | 49.03 | 48.79 | 49.01 | 49.01 | +0.235 (+0.48%) | 5,666 |
| 29 Aug 2018 | USD | 48.85 | 48.98 | 48.775 | 48.775 | 48.775 | -0.085 (-0.17%) | 1,625 |
