| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 50.31 | 50.31 | 50.2722 | 50.2722 | 50.2722 | +0.052 (+0.10%) | 1,500 |
| 13 Jun 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.019 (-0.04%) | 6 |
| 10 Jun 2016 | USD | 50.2208 | 50.2423 | 50.19 | 50.239 | 50.239 | +0.079 (+0.16%) | 7,660 |
| 9 Jun 2016 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 50 |
| 7 Jun 2016 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 50.21 | 50.21 | 50.16 | 50.16 | 50.16 | +0.03 (+0.06%) | 240 |
| 2 Jun 2016 | USD | 50.1299 | 50.1299 | 50.1299 | 50.1299 | 50.1299 | +0.026 (+0.05%) | 199 |
| 1 Jun 2016 | USD | 50.104 | 50.104 | 50.104 | 50.104 | 50.104 | -0.096 (-0.19%) | 50 |
| 31 May 2016 | USD | 50.1994 | 50.2 | 50.1994 | 50.2 | 50.2 | +0.029 (+0.06%) | 1,100 |
| 30 May 2016 | USD | 50.1708 | 50.1708 | 50.1708 | 50.1708 | 50.1708 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 50.1708 | 50.1708 | 50.1708 | 50.1708 | 50.1708 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 50.14 | 50.1708 | 50.14 | 50.1708 | 50.1708 | +0.059 (+0.12%) | 2,295 |
| 25 May 2016 | USD | 50.13 | 50.13 | 50.112 | 50.112 | 50.112 | +0.031 (+0.06%) | 853 |
| 24 May 2016 | USD | 50.0806 | 50.0806 | 50.0806 | 50.0806 | 50.0806 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 50.05 | 50.0806 | 50.05 | 50.0806 | 50.0806 | -0.059 (-0.12%) | 400 |
| 20 May 2016 | USD | 50.1399 | 50.1399 | 50.1399 | 50.1399 | 50.1399 | +0.066 (+0.13%) | 125 |
| 19 May 2016 | USD | 50.074 | 50.074 | 50.074 | 50.074 | 50.074 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 50.1397 | 50.1397 | 50.05 | 50.074 | 50.074 | -0.146 (-0.29%) | 2,824 |
| 17 May 2016 | USD | 50.2198 | 50.2198 | 50.2198 | 50.2198 | 50.2198 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 50.2198 | 50.2198 | 50.2198 | 50.2198 | 50.2198 | +0.02 (+0.04%) | 2,001 |
| 13 May 2016 | USD | 50.27 | 50.27 | 50.2 | 50.2 | 50.2 | -0.02 (-0.04%) | 1,229 |
| 12 May 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 1 |
| 10 May 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.03 (+0.06%) | 100 |
| 6 May 2016 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 50.1855 | 50.19 | 50.1855 | 50.19 | 50.19 | +0.009 (+0.02%) | 400 |
| 4 May 2016 | USD | 50.184 | 50.1921 | 50.18 | 50.181 | 50.181 | -0.019 (-0.04%) | 11,100 |
