| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.03 (+0.06%) | 100 |
| 6 May 2016 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 50.1855 | 50.19 | 50.1855 | 50.19 | 50.19 | +0.009 (+0.02%) | 400 |
| 4 May 2016 | USD | 50.184 | 50.1921 | 50.18 | 50.181 | 50.181 | -0.019 (-0.04%) | 11,100 |
| 3 May 2016 | USD | 50.22 | 50.2499 | 50.2 | 50.2 | 50.2 | +0.01 (+0.02%) | 10,300 |
| 2 May 2016 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.111 (+0.22%) | 2,000 |
| 29 Apr 2016 | USD | 50.0793 | 50.0793 | 50.0793 | 50.0793 | 50.0793 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 50.0793 | 50.0793 | 50.0793 | 50.0793 | 50.0793 | 0.0 (0.0%) | 6 |
| 27 Apr 2016 | USD | 50.0793 | 50.0793 | 50.0793 | 50.0793 | 50.0793 | 0.0 (0.0%) | 14 |
| 26 Apr 2016 | USD | 50.0793 | 50.0793 | 50.0793 | 50.0793 | 50.0793 | -0.081 (-0.16%) | 1,001 |
| 25 Apr 2016 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.02 (+0.04%) | 389 |
| 21 Apr 2016 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.01 (-0.02%) | 1,400 |
| 20 Apr 2016 | USD | 50.18 | 50.18 | 50.15 | 50.15 | 50.15 | +0.003 (+0.01%) | 4,687 |
| 19 Apr 2016 | USD | 50.1694 | 50.1694 | 50.1472 | 50.1472 | 50.1472 | -0.018 (-0.04%) | 200 |
| 18 Apr 2016 | USD | 50.19 | 50.19 | 50.1652 | 50.1652 | 50.1652 | +0.035 (+0.07%) | 1,196 |
| 15 Apr 2016 | USD | 50.126 | 50.13 | 50.1143 | 50.13 | 50.13 | +0.028 (+0.06%) | 6,500 |
| 14 Apr 2016 | USD | 50.11 | 50.11 | 50.1 | 50.102 | 50.102 | 0.0 (0.0%) | 6,200 |
