| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 46.461 | 46.464 | 46.43 | 46.435 | 46.435 | -0.02 (-0.04%) | 5,000 |
| 15 Aug 2023 | USD | 46.5 | 46.5 | 46.45 | 46.455 | 46.455 | -0.045 (-0.10%) | 3,500 |
| 14 Aug 2023 | USD | 46.44 | 46.51 | 46.42 | 46.5 | 46.5 | +0.05 (+0.11%) | 34,500 |
| 11 Aug 2023 | USD | 46.468 | 46.469 | 46.431 | 46.45 | 46.45 | -0.02 (-0.04%) | 1,500 |
| 10 Aug 2023 | USD | 46.49 | 46.52 | 46.462 | 46.47 | 46.47 | -0.01 (-0.02%) | 7,100 |
| 9 Aug 2023 | USD | 46.47 | 46.5 | 46.47 | 46.48 | 46.48 | +0.01 (+0.02%) | 2,600 |
| 8 Aug 2023 | USD | 46.51 | 46.51 | 46.46 | 46.47 | 46.47 | +0.002 (+0.0%) | 9,900 |
| 7 Aug 2023 | USD | 46.361 | 46.468 | 46.361 | 46.468 | 46.468 | +0.008 (+0.02%) | 3,400 |
| 4 Aug 2023 | USD | 46.46 | 46.46 | 46.43 | 46.46 | 46.46 | +0.1 (+0.22%) | 5,400 |
| 3 Aug 2023 | USD | 46.35 | 46.38 | 46.35 | 46.36 | 46.36 | -0.02 (-0.04%) | 6,900 |
| 2 Aug 2023 | USD | 46.36 | 46.38 | 46.36 | 46.38 | 46.38 | -0.01 (-0.02%) | 8,100 |
| 1 Aug 2023 | USD | 46.37 | 46.39 | 46.365 | 46.39 | 46.39 | -0.16 (-0.34%) | 13,000 |
| 31 Jul 2023 | USD | 46.58 | 46.59 | 46.55 | 46.55 | 46.55 | +0.02 (+0.04%) | 4,000 |
| 28 Jul 2023 | USD | 46.55 | 46.55 | 46.53 | 46.53 | 46.53 | +0.05 (+0.11%) | 9,400 |
| 27 Jul 2023 | USD | 46.52 | 46.54 | 46.48 | 46.48 | 46.48 | -0.055 (-0.12%) | 13,100 |
| 26 Jul 2023 | USD | 46.55 | 46.55 | 46.501 | 46.535 | 46.535 | +0.04 (+0.09%) | 3,300 |
| 25 Jul 2023 | USD | 46.5 | 46.5 | 46.48 | 46.495 | 46.495 | -0.015 (-0.03%) | 4,800 |
| 24 Jul 2023 | USD | 46.54 | 46.54 | 46.502 | 46.51 | 46.51 | +0.07 (+0.15%) | 13,400 |
| 21 Jul 2023 | USD | 46.52 | 46.52 | 46.44 | 46.44 | 46.44 | +0.005 (+0.01%) | 22,600 |
| 20 Jul 2023 | USD | 46.475 | 46.48 | 46.423 | 46.435 | 46.435 | -0.045 (-0.10%) | 21,500 |
| 19 Jul 2023 | USD | 46.5 | 46.52 | 46.478 | 46.48 | 46.48 | -0.02 (-0.04%) | 41,200 |
| 18 Jul 2023 | USD | 46.53 | 46.53 | 46.49 | 46.5 | 46.5 | -0.01 (-0.02%) | 32,100 |
| 17 Jul 2023 | USD | 46.48 | 46.51 | 46.47 | 46.51 | 46.51 | +0.05 (+0.11%) | 12,100 |
| 14 Jul 2023 | USD | 46.479 | 46.479 | 46.437 | 46.46 | 46.46 | -0.03 (-0.06%) | 6,600 |
| 13 Jul 2023 | USD | 46.46 | 46.5 | 46.46 | 46.49 | 46.49 | +0.09 (+0.19%) | 2,900 |
| 12 Jul 2023 | USD | 46.47 | 46.47 | 46.4 | 46.4 | 46.4 | +0.08 (+0.17%) | 88,900 |
| 11 Jul 2023 | USD | 46.36 | 46.37 | 46.32 | 46.32 | 46.32 | +0.01 (+0.02%) | 2,600 |
| 10 Jul 2023 | USD | 46.32 | 46.349 | 46.26 | 46.31 | 46.31 | +0.02 (+0.04%) | 24,200 |
| 7 Jul 2023 | USD | 46.27 | 46.319 | 46.27 | 46.29 | 46.29 | +0.015 (+0.03%) | 8,300 |
| 6 Jul 2023 | USD | 46.33 | 46.33 | 46.27 | 46.275 | 46.275 | +0.073 (+0.16%) | 17,900 |
