| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 46.29 | 46.29 | 46.2 | 46.202 | 46.202 | -0.063 (-0.14%) | 46,800 |
| 3 Jul 2023 | USD | 46.27 | 46.3 | 46.251 | 46.265 | 46.265 | -0.177 (-0.38%) | 8,300 |
| 30 Jun 2023 | USD | 46.45 | 46.45 | 46.43 | 46.442 | 46.442 | +0.022 (+0.05%) | 6,800 |
| 29 Jun 2023 | USD | 46.43 | 46.43 | 46.42 | 46.42 | 46.42 | -0.045 (-0.10%) | 1,700 |
| 28 Jun 2023 | USD | 46.45 | 46.465 | 46.45 | 46.465 | 46.465 | +0.025 (+0.05%) | 5,400 |
| 27 Jun 2023 | USD | 46.48 | 46.48 | 46.44 | 46.44 | 46.44 | -0.02 (-0.04%) | 3,900 |
| 26 Jun 2023 | USD | 46.451 | 46.472 | 46.45 | 46.46 | 46.46 | +0.02 (+0.04%) | 4,000 |
| 23 Jun 2023 | USD | 46.45 | 46.47 | 46.4 | 46.44 | 46.44 | +0.03 (+0.06%) | 27,300 |
| 22 Jun 2023 | USD | 46.44 | 46.44 | 46.41 | 46.41 | 46.41 | -0.02 (-0.04%) | 6,300 |
| 21 Jun 2023 | USD | 46.44 | 46.44 | 46.401 | 46.43 | 46.43 | +0.02 (+0.04%) | 10,500 |
| 20 Jun 2023 | USD | 46.4 | 46.42 | 46.4 | 46.41 | 46.41 | +0.01 (+0.02%) | 4,000 |
| 16 Jun 2023 | USD | 46.4 | 46.4 | 46.37 | 46.4 | 46.4 | -0.06 (-0.13%) | 9,600 |
| 15 Jun 2023 | USD | 46.46 | 46.46 | 46.43 | 46.46 | 46.46 | +0.103 (+0.22%) | 14,500 |
| 14 Jun 2023 | USD | 46.4 | 46.4 | 46.332 | 46.357 | 46.357 | -0.013 (-0.03%) | 11,400 |
| 13 Jun 2023 | USD | 46.425 | 46.425 | 46.36 | 46.37 | 46.37 | -0.07 (-0.15%) | 12,000 |
| 12 Jun 2023 | USD | 46.39 | 46.44 | 46.39 | 46.44 | 46.44 | +0.055 (+0.12%) | 15,200 |
| 9 Jun 2023 | USD | 46.41 | 46.41 | 46.38 | 46.385 | 46.385 | -0.02 (-0.04%) | 9,900 |
| 8 Jun 2023 | USD | 46.39 | 46.42 | 46.39 | 46.405 | 46.405 | +0.055 (+0.12%) | 7,900 |
| 7 Jun 2023 | USD | 46.39 | 46.39 | 46.34 | 46.35 | 46.35 | -0.01 (-0.02%) | 7,300 |
| 6 Jun 2023 | USD | 46.38 | 46.38 | 46.35 | 46.36 | 46.36 | -0.01 (-0.02%) | 18,400 |
| 5 Jun 2023 | USD | 46.23 | 46.42 | 46.23 | 46.37 | 46.37 | +0.09 (+0.19%) | 80,900 |
| 2 Jun 2023 | USD | 46.335 | 46.37 | 46.27 | 46.28 | 46.28 | -0.06 (-0.13%) | 44,400 |
| 1 Jun 2023 | USD | 46.33 | 46.34 | 46.29 | 46.34 | 46.34 | -0.074 (-0.16%) | 112,300 |
| 31 May 2023 | USD | 46.4 | 46.42 | 46.39 | 46.414 | 46.414 | +0.024 (+0.05%) | 3,100 |
| 30 May 2023 | USD | 46.38 | 46.41 | 46.38 | 46.39 | 46.39 | +0.075 (+0.16%) | 15,700 |
| 26 May 2023 | USD | 46.312 | 46.34 | 46.311 | 46.315 | 46.315 | -0.03 (-0.06%) | 3,600 |
| 25 May 2023 | USD | 46.36 | 46.37 | 46.34 | 46.345 | 46.345 | 0.0 (0.0%) | 3,600 |
| 24 May 2023 | USD | 46.385 | 46.385 | 46.32 | 46.345 | 46.345 | -0.05 (-0.11%) | 13,300 |
| 23 May 2023 | USD | 46.37 | 46.395 | 46.37 | 46.395 | 46.395 | -0.005 (-0.01%) | 6,500 |
| 22 May 2023 | USD | 46.38 | 46.408 | 46.37 | 46.4 | 46.4 | +0.07 (+0.15%) | 2,600 |
