| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 46.6399 | 46.78 | 46.58 | 46.75 | 46.75 | +0.1 (+0.21%) | 19,699 |
| 12 Dec 2023 | USD | 46.6299 | 46.66 | 46.6 | 46.65 | 46.65 | +0.016 (+0.03%) | 14,708 |
| 11 Dec 2023 | USD | 46.63 | 46.66 | 46.59 | 46.6342 | 46.6342 | +0.014 (+0.03%) | 12,665 |
| 8 Dec 2023 | USD | 46.6 | 46.63 | 46.593 | 46.62 | 46.62 | -0.037 (-0.08%) | 11,800 |
| 7 Dec 2023 | USD | 46.66 | 46.68 | 46.62 | 46.657 | 46.657 | +0.057 (+0.12%) | 14,500 |
| 6 Dec 2023 | USD | 46.59 | 46.63 | 46.59 | 46.6 | 46.6 | -0.01 (-0.02%) | 17,800 |
| 5 Dec 2023 | USD | 46.56 | 46.62 | 46.56 | 46.61 | 46.61 | +0.07 (+0.15%) | 38,600 |
| 4 Dec 2023 | USD | 46.538 | 46.585 | 46.52 | 46.54 | 46.54 | -0.039 (-0.08%) | 12,100 |
| 1 Dec 2023 | USD | 46.54 | 46.6 | 46.52 | 46.579 | 46.579 | -0.081 (-0.17%) | 68,600 |
| 30 Nov 2023 | USD | 46.72 | 46.8 | 46.65 | 46.66 | 46.66 | -0.041 (-0.09%) | 23,300 |
| 29 Nov 2023 | USD | 46.75 | 46.8 | 46.68 | 46.701 | 46.701 | +0.081 (+0.17%) | 31,400 |
| 28 Nov 2023 | USD | 46.61 | 46.65 | 46.6 | 46.62 | 46.62 | +0.03 (+0.06%) | 19,400 |
| 27 Nov 2023 | USD | 46.571 | 46.6 | 46.54 | 46.59 | 46.59 | +0.04 (+0.09%) | 7,600 |
| 24 Nov 2023 | USD | 46.56 | 46.61 | 46.53 | 46.55 | 46.55 | -0.01 (-0.02%) | 5,700 |
| 22 Nov 2023 | USD | 46.52 | 46.62 | 46.51 | 46.56 | 46.56 | +0.01 (+0.02%) | 51,600 |
| 21 Nov 2023 | USD | 46.502 | 46.57 | 46.502 | 46.55 | 46.55 | +0.045 (+0.10%) | 26,900 |
| 20 Nov 2023 | USD | 46.461 | 46.53 | 46.461 | 46.505 | 46.505 | -0.005 (-0.01%) | 22,600 |
| 17 Nov 2023 | USD | 46.502 | 46.52 | 46.477 | 46.51 | 46.51 | +0.02 (+0.04%) | 16,100 |
| 16 Nov 2023 | USD | 46.44 | 46.51 | 46.44 | 46.49 | 46.49 | +0.06 (+0.13%) | 28,300 |
| 15 Nov 2023 | USD | 46.423 | 46.445 | 46.41 | 46.43 | 46.43 | -0.1 (-0.21%) | 9,200 |
| 14 Nov 2023 | USD | 46.41 | 46.53 | 46.41 | 46.53 | 46.53 | +0.17 (+0.37%) | 38,800 |
| 13 Nov 2023 | USD | 46.29 | 46.39 | 46.29 | 46.36 | 46.36 | +0.06 (+0.13%) | 18,600 |
| 10 Nov 2023 | USD | 46.37 | 46.38 | 46.3 | 46.3 | 46.3 | +0.069 (+0.15%) | 28,900 |
| 9 Nov 2023 | USD | 46.417 | 46.42 | 46.2 | 46.231 | 46.231 | -0.189 (-0.41%) | 76,600 |
| 8 Nov 2023 | USD | 46.42 | 46.44 | 46.39 | 46.42 | 46.42 | +0.027 (+0.06%) | 21,000 |
| 7 Nov 2023 | USD | 46.4 | 46.4 | 46.36 | 46.393 | 46.393 | -0.027 (-0.06%) | 24,400 |
| 6 Nov 2023 | USD | 46.4 | 46.48 | 46.39 | 46.42 | 46.42 | -0.005 (-0.01%) | 30,000 |
| 3 Nov 2023 | USD | 46.45 | 46.45 | 46.41 | 46.425 | 46.425 | +0.03 (+0.06%) | 10,700 |
| 2 Nov 2023 | USD | 46.39 | 46.42 | 46.38 | 46.395 | 46.395 | +0.02 (+0.04%) | 30,400 |
| 1 Nov 2023 | USD | 46.36 | 46.4 | 46.34 | 46.375 | 46.375 | -0.1 (-0.22%) | 23,000 |
