| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 48.9273 | 48.9497 | 48.87 | 48.91 | 48.91 | -0.01 (-0.02%) | 15,829 |
| 5 Feb 2019 | USD | 48.91 | 48.94 | 48.88 | 48.92 | 48.92 | +0.055 (+0.11%) | 12,039 |
| 4 Feb 2019 | USD | 48.84 | 48.9 | 48.8301 | 48.8651 | 48.8651 | -0.005 (-0.01%) | 7,488 |
| 1 Feb 2019 | USD | 48.83 | 48.89 | 48.8 | 48.87 | 48.87 | -0.11 (-0.22%) | 41,078 |
| 31 Jan 2019 | USD | 48.835 | 48.99 | 48.835 | 48.98 | 48.98 | +0.065 (+0.13%) | 34,778 |
| 30 Jan 2019 | USD | 48.89 | 48.94 | 48.82 | 48.9152 | 48.9152 | +0.045 (+0.09%) | 7,211 |
| 29 Jan 2019 | USD | 48.8201 | 48.89 | 48.82 | 48.87 | 48.87 | +0.01 (+0.02%) | 8,340 |
| 28 Jan 2019 | USD | 48.85 | 48.88 | 48.825 | 48.86 | 48.86 | +0.055 (+0.11%) | 14,051 |
| 25 Jan 2019 | USD | 48.85 | 48.85 | 48.8051 | 48.8051 | 48.8051 | -0.075 (-0.15%) | 15,650 |
| 24 Jan 2019 | USD | 48.87 | 48.88 | 48.8 | 48.88 | 48.88 | +0.07 (+0.14%) | 13,950 |
| 23 Jan 2019 | USD | 48.8 | 48.85 | 48.76 | 48.81 | 48.81 | +0.015 (+0.03%) | 27,472 |
| 22 Jan 2019 | USD | 48.82 | 48.83 | 48.7501 | 48.795 | 48.795 | +0.05 (+0.10%) | 12,444 |
| 21 Jan 2019 | USD | 48.745 | 48.745 | 48.745 | 48.745 | 48.745 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 48.77 | 48.779 | 48.72 | 48.745 | 48.745 | -0.018 (-0.04%) | 11,316 |
| 17 Jan 2019 | USD | 48.73 | 48.7993 | 48.73 | 48.7628 | 48.7628 | -0.027 (-0.06%) | 9,246 |
| 16 Jan 2019 | USD | 48.749 | 48.79 | 48.71 | 48.79 | 48.79 | +0.057 (+0.12%) | 20,975 |
| 15 Jan 2019 | USD | 48.7325 | 48.76 | 48.69 | 48.7331 | 48.7331 | +0.023 (+0.05%) | 8,535 |
| 14 Jan 2019 | USD | 48.8 | 48.81 | 48.67 | 48.71 | 48.71 | -0.04 (-0.08%) | 91,598 |
| 11 Jan 2019 | USD | 48.77 | 48.79 | 48.7001 | 48.75 | 48.75 | +0.052 (+0.11%) | 107,412 |
| 10 Jan 2019 | USD | 48.74 | 48.74 | 48.65 | 48.698 | 48.698 | +0.013 (+0.03%) | 12,706 |
| 9 Jan 2019 | USD | 48.6629 | 48.71 | 48.64 | 48.6852 | 48.6852 | +0.026 (+0.05%) | 14,530 |
| 8 Jan 2019 | USD | 48.67 | 48.68 | 48.59 | 48.6593 | 48.6593 | -0.001 (0.0%) | 34,259 |
| 7 Jan 2019 | USD | 48.72 | 48.72 | 48.6301 | 48.66 | 48.66 | -0.01 (-0.02%) | 11,369 |
| 4 Jan 2019 | USD | 48.6899 | 48.69 | 48.6145 | 48.67 | 48.67 | -0.12 (-0.25%) | 10,011 |
| 3 Jan 2019 | USD | 48.73 | 48.8 | 48.72 | 48.79 | 48.79 | +0.11 (+0.23%) | 5,174 |
| 2 Jan 2019 | USD | 48.6093 | 48.69 | 48.6093 | 48.68 | 48.68 | +0.04 (+0.08%) | 7,987 |
| 1 Jan 2019 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 48.64 | 48.69 | 48.61 | 48.64 | 48.64 | +0.02 (+0.04%) | 18,099 |
| 28 Dec 2018 | USD | 48.5802 | 48.6499 | 48.57 | 48.62 | 48.62 | +0.02 (+0.04%) | 20,778 |
| 27 Dec 2018 | USD | 48.58 | 48.61 | 48.525 | 48.6 | 48.6 | +0.07 (+0.14%) | 12,150 |
