USX:STOT - SPDR DoubleLine Short Duration Total Return Tactical ETF SPDR DoubleLine Short Duration
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2021 USD 49.6451 49.585 49.64 49.6303 49.6303 -0.030 (-0.06%) 11,098
26 Mar 2021 USD 49.695 49.66 49.66 49.66 49.66 -0.030 (-0.06%) 4,754
25 Mar 2021 USD 49.7098 49.6803 49.7 49.69 49.69 +0.010 (+0.02%) 7,052
24 Mar 2021 USD 49.69 49.66 49.68 49.68 49.68 +0.040 (+0.08%) 10,045
23 Mar 2021 USD 49.91 49.63 49.64 49.64 49.64 0.0 (0.0%) 7,463
22 Mar 2021 USD 49.64 49.61 49.62 49.64 49.64 -0.040 (-0.08%) 4,162
19 Mar 2021 USD 49.85 49.55 49.5624 49.68 49.68 +0.120 (+0.24%) 61,883
18 Mar 2021 USD 49.56 49.5301 49.55 49.56 49.56 -0.040 (-0.08%) 9,928
17 Mar 2021 USD 49.61 49.56 49.57 49.6 49.6 -0.010 (-0.02%) 4,714
16 Mar 2021 USD 49.61 49.59 49.6 49.61 49.61 +0.020 (+0.04%) 5,005
15 Mar 2021 USD 49.605 49.59 49.602 49.59 49.59 -0.020 (-0.04%) 6,500
12 Mar 2021 USD 49.7 49.56 49.67 49.61 49.61 -0.120 (-0.24%) 31,344
11 Mar 2021 USD 49.73 49.71 49.73 49.7299 49.7299 0.0 (0.0%) 14,098
10 Mar 2021 USD 49.73 49.68 49.7 49.73 49.73 +0.035 (+0.07%) 15,490
9 Mar 2021 USD 49.72 49.695 49.72 49.695 49.695 +0.015 (+0.03%) 2,663
8 Mar 2021 USD 49.72 49.68 49.72 49.68 49.68 -0.035 (-0.07%) 19,965
5 Mar 2021 USD 49.715 49.7 49.7 49.715 49.715 -0.072 (-0.14%) 6,525
4 Mar 2021 USD 49.79 49.78 49.79 49.787 49.787 +0.007 (+0.01%) 3,169
3 Mar 2021 USD 49.78 49.7601 49.77 49.78 49.78 +0.050 (+0.10%) 12,489
2 Mar 2021 USD 49.86 49.73 49.86 49.73 49.73 -0.110 (-0.22%) 28,965
1 Mar 2021 USD 49.8404 49.83 49.8399 49.8404 49.8404 +0.027 (+0.06%) 3,244
26 Feb 2021 USD 49.813 49.71 49.77 49.813 49.813 +0.017 (+0.03%) 30,884
25 Feb 2021 USD 49.87 49.78 49.86 49.796 49.796 -0.134 (-0.27%) 9,467
24 Feb 2021 USD 49.93 49.88 49.915 49.93 49.93 -0.015 (-0.03%) 18,462
23 Feb 2021 USD 49.96 49.911 49.93 49.945 49.945 -0.010 (-0.02%) 6,340
22 Feb 2021 USD 49.98 49.94 49.98 49.955 49.955 +0.010 (+0.02%) 5,571
19 Feb 2021 USD 50.01 49.945 50.01 49.945 49.945 -0.050 (-0.10%) 12,679
18 Feb 2021 USD 50.01 49.96 49.9876 49.995 49.995 -0.025 (-0.05%) 25,569
17 Feb 2021 USD 50.02 49.99 50.01 50.0199 50.0199 -0.010 (-0.02%) 7,498
16 Feb 2021 USD 50.0392 49.98 50.01 50.03 50.03 -0.014 (-0.03%) 39,194