| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 46.36 | 46.4 | 46.34 | 46.375 | 46.375 | -0.1 (-0.22%) | 23,000 |
| 31 Oct 2023 | USD | 46.495 | 46.5 | 46.47 | 46.475 | 46.475 | -0.025 (-0.05%) | 15,100 |
| 30 Oct 2023 | USD | 46.59 | 46.59 | 46.47 | 46.5 | 46.5 | +0.01 (+0.02%) | 38,300 |
| 27 Oct 2023 | USD | 46.48 | 46.499 | 46.462 | 46.49 | 46.49 | +0.045 (+0.10%) | 16,500 |
| 26 Oct 2023 | USD | 46.397 | 46.45 | 46.38 | 46.445 | 46.445 | +0.095 (+0.20%) | 414,900 |
| 25 Oct 2023 | USD | 46.41 | 46.41 | 46.25 | 46.35 | 46.35 | -0.055 (-0.12%) | 263,900 |
| 24 Oct 2023 | USD | 46.41 | 46.42 | 46.37 | 46.405 | 46.405 | -0.095 (-0.20%) | 11,900 |
| 23 Oct 2023 | USD | 46.46 | 46.51 | 46.43 | 46.5 | 46.5 | +0.05 (+0.11%) | 84,800 |
| 20 Oct 2023 | USD | 46.38 | 46.45 | 46.38 | 46.45 | 46.45 | +0.083 (+0.18%) | 22,600 |
| 19 Oct 2023 | USD | 46.34 | 46.39 | 46.33 | 46.367 | 46.367 | +0.027 (+0.06%) | 4,500 |
| 18 Oct 2023 | USD | 46.34 | 46.37 | 46.34 | 46.34 | 46.34 | -0.023 (-0.05%) | 4,200 |
| 17 Oct 2023 | USD | 46.38 | 46.4 | 46.338 | 46.363 | 46.363 | -0.027 (-0.06%) | 14,700 |
| 16 Oct 2023 | USD | 46.367 | 46.413 | 46.36 | 46.39 | 46.39 | +0.005 (+0.01%) | 11,800 |
| 13 Oct 2023 | USD | 46.425 | 46.429 | 46.37 | 46.385 | 46.385 | -0.009 (-0.02%) | 11,600 |
| 12 Oct 2023 | USD | 46.42 | 46.43 | 46.361 | 46.394 | 46.394 | -0.036 (-0.08%) | 12,700 |
| 11 Oct 2023 | USD | 46.418 | 46.434 | 46.4 | 46.43 | 46.43 | +0.05 (+0.11%) | 15,900 |
| 10 Oct 2023 | USD | 46.41 | 46.42 | 46.36 | 46.38 | 46.38 | -0.02 (-0.04%) | 21,300 |
| 9 Oct 2023 | USD | 46.395 | 46.417 | 46.33 | 46.4 | 46.4 | +0.065 (+0.14%) | 12,000 |
| 6 Oct 2023 | USD | 46.3 | 46.34 | 46.3 | 46.335 | 46.335 | -0.035 (-0.08%) | 14,100 |
| 5 Oct 2023 | USD | 46.33 | 46.375 | 46.33 | 46.37 | 46.37 | +0.02 (+0.04%) | 12,600 |
| 4 Oct 2023 | USD | 46.228 | 46.4 | 46.2 | 46.35 | 46.35 | +0.13 (+0.28%) | 71,500 |
| 3 Oct 2023 | USD | 46.2 | 46.23 | 46.2 | 46.22 | 46.22 | +0.01 (+0.02%) | 23,100 |
| 2 Oct 2023 | USD | 46.18 | 46.23 | 46.18 | 46.21 | 46.21 | -0.2 (-0.43%) | 93,400 |
| 29 Sep 2023 | USD | 46.42 | 46.424 | 46.409 | 46.41 | 46.41 | +0.035 (+0.08%) | 6,100 |
| 28 Sep 2023 | USD | 46.39 | 46.39 | 46.37 | 46.375 | 46.375 | +0.03 (+0.06%) | 3,000 |
| 27 Sep 2023 | USD | 46.381 | 46.385 | 46.331 | 46.345 | 46.345 | -0.04 (-0.09%) | 12,100 |
| 26 Sep 2023 | USD | 46.398 | 46.398 | 46.38 | 46.385 | 46.385 | -0.01 (-0.02%) | 5,800 |
| 25 Sep 2023 | USD | 46.4 | 46.41 | 46.391 | 46.395 | 46.395 | -0.025 (-0.05%) | 7,900 |
| 22 Sep 2023 | USD | 46.42 | 46.43 | 46.41 | 46.42 | 46.42 | +0.04 (+0.09%) | 6,700 |
| 21 Sep 2023 | USD | 46.4 | 46.4 | 46.38 | 46.38 | 46.38 | -0.062 (-0.13%) | 27,600 |
