| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 46.49 | 46.49 | 46.442 | 46.442 | 46.442 | -0.013 (-0.03%) | 1,200 |
| 19 Sep 2023 | USD | 46.49 | 46.49 | 46.455 | 46.455 | 46.455 | 0.0 (0.0%) | 3,800 |
| 18 Sep 2023 | USD | 46.45 | 46.46 | 46.45 | 46.455 | 46.455 | +0.02 (+0.04%) | 6,900 |
| 15 Sep 2023 | USD | 46.429 | 46.435 | 46.425 | 46.435 | 46.435 | +0.01 (+0.02%) | 7,000 |
| 14 Sep 2023 | USD | 46.431 | 46.431 | 46.421 | 46.425 | 46.425 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2023 | USD | 46.425 | 46.43 | 46.42 | 46.425 | 46.425 | +0.03 (+0.06%) | 4,900 |
| 12 Sep 2023 | USD | 46.41 | 46.41 | 46.39 | 46.395 | 46.395 | -0.075 (-0.16%) | 15,900 |
| 11 Sep 2023 | USD | 46.37 | 46.47 | 46.37 | 46.47 | 46.47 | +0.085 (+0.18%) | 13,000 |
| 8 Sep 2023 | USD | 46.37 | 46.387 | 46.365 | 46.385 | 46.385 | +0.065 (+0.14%) | 10,700 |
| 7 Sep 2023 | USD | 46.31 | 46.33 | 46.31 | 46.32 | 46.32 | -0.005 (-0.01%) | 10,700 |
| 6 Sep 2023 | USD | 46.34 | 46.34 | 46.325 | 46.325 | 46.325 | -0.005 (-0.01%) | 6,200 |
| 5 Sep 2023 | USD | 46.4 | 46.4 | 46.33 | 46.33 | 46.33 | -0.07 (-0.15%) | 14,200 |
| 1 Sep 2023 | USD | 46.43 | 46.43 | 46.399 | 46.4 | 46.4 | -0.189 (-0.41%) | 6,600 |
| 31 Aug 2023 | USD | 46.585 | 46.589 | 46.57 | 46.589 | 46.589 | +0.014 (+0.03%) | 16,800 |
| 30 Aug 2023 | USD | 46.589 | 46.598 | 46.57 | 46.575 | 46.575 | +0.01 (+0.02%) | 9,400 |
| 29 Aug 2023 | USD | 46.48 | 46.565 | 46.48 | 46.565 | 46.565 | +0.108 (+0.23%) | 3,100 |
| 28 Aug 2023 | USD | 46.44 | 46.46 | 46.425 | 46.457 | 46.457 | +0.022 (+0.05%) | 4,000 |
| 25 Aug 2023 | USD | 46.43 | 46.45 | 46.41 | 46.435 | 46.435 | -0.01 (-0.02%) | 5,900 |
| 24 Aug 2023 | USD | 46.46 | 46.47 | 46.416 | 46.445 | 46.445 | -0.01 (-0.02%) | 10,100 |
| 23 Aug 2023 | USD | 46.43 | 46.455 | 46.43 | 46.455 | 46.455 | +0.025 (+0.05%) | 14,000 |
| 22 Aug 2023 | USD | 46.399 | 46.43 | 46.391 | 46.43 | 46.43 | +0.045 (+0.10%) | 20,400 |
| 21 Aug 2023 | USD | 46.41 | 46.43 | 46.385 | 46.385 | 46.385 | -0.075 (-0.16%) | 22,000 |
| 18 Aug 2023 | USD | 46.46 | 46.48 | 46.45 | 46.46 | 46.46 | +0.04 (+0.09%) | 4,700 |
| 17 Aug 2023 | USD | 46.47 | 46.48 | 46.41 | 46.42 | 46.42 | -0.015 (-0.03%) | 90,500 |
| 16 Aug 2023 | USD | 46.461 | 46.464 | 46.43 | 46.435 | 46.435 | -0.02 (-0.04%) | 5,000 |
| 15 Aug 2023 | USD | 46.5 | 46.5 | 46.45 | 46.455 | 46.455 | -0.045 (-0.10%) | 3,500 |
| 14 Aug 2023 | USD | 46.44 | 46.51 | 46.42 | 46.5 | 46.5 | +0.05 (+0.11%) | 34,500 |
| 11 Aug 2023 | USD | 46.468 | 46.469 | 46.431 | 46.45 | 46.45 | -0.02 (-0.04%) | 1,500 |
| 10 Aug 2023 | USD | 46.49 | 46.52 | 46.462 | 46.47 | 46.47 | -0.01 (-0.02%) | 7,100 |
| 9 Aug 2023 | USD | 46.47 | 46.5 | 46.47 | 46.48 | 46.48 | +0.01 (+0.02%) | 2,600 |
