| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 0.5918 | 0.7001 | 0.5821 | 0.6925 | 0.6925 | +0.102 (+17.37%) | 1,047,130 |
| 5 Nov 2017 | USD | 0.5288 | 0.5948 | 0.5275 | 0.59 | 0.59 | +0.067 (+12.83%) | 808,624 |
| 4 Nov 2017 | USD | 0.4786 | 0.5627 | 0.4646 | 0.5229 | 0.5229 | +0.046 (+9.62%) | 962,609 |
| 3 Nov 2017 | USD | 0.4548 | 0.4811 | 0.4372 | 0.477 | 0.477 | +0.021 (+4.49%) | 789,870 |
| 2 Nov 2017 | USD | 0.4703 | 0.474 | 0.4386 | 0.4565 | 0.4565 | -0.015 (-3.10%) | 744,524 |
| 1 Nov 2017 | USD | 0.4331 | 0.4947 | 0.4252 | 0.4711 | 0.4711 | +0.038 (+8.70%) | 850,118 |
| 31 Oct 2017 | USD | 0.4515 | 0.4523 | 0.4334 | 0.4334 | 0.4334 | -0.019 (-4.14%) | 540,763 |
| 30 Oct 2017 | USD | 0.4547 | 0.4687 | 0.4435 | 0.4521 | 0.4521 | -0.002 (-0.37%) | 494,937 |
| 29 Oct 2017 | USD | 0.4424 | 0.4688 | 0.4387 | 0.4538 | 0.4538 | +0.01 (+2.28%) | 503,634 |
| 28 Oct 2017 | USD | 0.4479 | 0.4506 | 0.4308 | 0.4437 | 0.4437 | -0.005 (-1.11%) | 425,886 |
| 27 Oct 2017 | USD | 0.4512 | 0.4565 | 0.4401 | 0.4487 | 0.4487 | -0.003 (-0.69%) | 536,479 |
| 26 Oct 2017 | USD | 0.4582 | 0.4624 | 0.4448 | 0.4518 | 0.4518 | -0.007 (-1.46%) | 590,273 |
| 25 Oct 2017 | USD | 0.4587 | 0.4701 | 0.4484 | 0.4585 | 0.4585 | -0.001 (-0.13%) | 501,878 |
| 24 Oct 2017 | USD | 0.4425 | 0.4883 | 0.4372 | 0.4591 | 0.4591 | +0.016 (+3.63%) | 482,067 |
| 23 Oct 2017 | USD | 0.4554 | 0.4557 | 0.4338 | 0.443 | 0.443 | -0.012 (-2.72%) | 507,887 |
| 22 Oct 2017 | USD | 0.4752 | 0.4788 | 0.4495 | 0.4554 | 0.4554 | -0.019 (-4.05%) | 581,302 |
| 21 Oct 2017 | USD | 0.4979 | 0.4998 | 0.4587 | 0.4746 | 0.4746 | -0.02 (-4.08%) | 495,791 |
| 20 Oct 2017 | USD | 0.5117 | 0.5262 | 0.4948 | 0.4948 | 0.4948 | -0.017 (-3.28%) | 439,604 |
| 19 Oct 2017 | USD | 0.5051 | 0.5225 | 0.5 | 0.5116 | 0.5116 | +0.005 (+1.01%) | 602,662 |
| 18 Oct 2017 | USD | 0.5177 | 0.5177 | 0.4766 | 0.5065 | 0.5065 | -0.01 (-1.97%) | 592,808 |
| 17 Oct 2017 | USD | 0.5695 | 0.5701 | 0.4986 | 0.5167 | 0.5167 | -0.051 (-9.03%) | 696,646 |
| 16 Oct 2017 | USD | 0.589 | 0.596 | 0.5355 | 0.568 | 0.568 | -0.021 (-3.48%) | 897,477 |
| 15 Oct 2017 | USD | 0.5896 | 0.6022 | 0.5463 | 0.5885 | 0.5885 | +0 (+0.05%) | 552,831 |
| 14 Oct 2017 | USD | 0.5875 | 0.6128 | 0.5671 | 0.5882 | 0.5882 | -0.002 (-0.39%) | 469,529 |
| 13 Oct 2017 | USD | 0.5935 | 0.6327 | 0.5575 | 0.5905 | 0.5905 | +0.012 (+2.06%) | 759,585 |
| 12 Oct 2017 | USD | 0.6483 | 0.6637 | 0.5697 | 0.5786 | 0.5786 | -0.072 (-11.04%) | 988,625 |
| 11 Oct 2017 | USD | 0.6305 | 0.6799 | 0.6305 | 0.6504 | 0.6504 | +0.02 (+3.12%) | 655,532 |
| 10 Oct 2017 | USD | 0.7122 | 0.7254 | 0.6117 | 0.6307 | 0.6307 | -0.086 (-11.95%) | 710,684 |
| 9 Oct 2017 | USD | 0.828 | 0.828 | 0.6463 | 0.7163 | 0.7163 | -0.115 (-13.78%) | 804,191 |
| 8 Oct 2017 | USD | 0.8529 | 0.8738 | 0.7832 | 0.8308 | 0.8308 | -0.024 (-2.76%) | 677,465 |
