Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | USD | 1.0356 | 1.6883 | 1.0273 | 1.1282 | 1.1282 | +0.093 (+8.94%) | 686,479 |
7 Aug 2017 | USD | 0.9414 | 1.1813 | 0.9047 | 1.0356 | 1.0356 | +0.092 (+9.81%) | 1,050,580 |
6 Aug 2017 | USD | 1.2183 | 1.3033 | 0.8923 | 0.9431 | 0.9431 | 0.0 (0.0%) | 1,173,690 |