Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 36,600 |
22 Jul 2021 | SGD | 0.385 | 0.41 | 0.385 | 0.395 | 0.395 | +0.025 (+6.76%) | 91,500 |
21 Jul 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Jul 2021 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 102,500 |
16 Jul 2021 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 60,000 |
15 Jul 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
14 Jul 2021 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 49,000 |
13 Jul 2021 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 29,200 |
12 Jul 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 41,000 |
9 Jul 2021 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 44,500 |
8 Jul 2021 | SGD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,670,500 |
7 Jul 2021 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | -0.01 (-2.50%) | 13,000 |
6 Jul 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 60,000 |
5 Jul 2021 | SGD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 143,800 |
2 Jul 2021 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 24,000 |
1 Jul 2021 | SGD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 58,000 |
30 Jun 2021 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 65,000 |
29 Jun 2021 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 16,000 |
28 Jun 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 46,500 |
25 Jun 2021 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 113,000 |
24 Jun 2021 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.015 (+3.90%) | 542,700 |
23 Jun 2021 | SGD | 0.4 | 0.42 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 547,100 |
22 Jun 2021 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 28,600 |
21 Jun 2021 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 26,000 |
18 Jun 2021 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 68,000 |
17 Jun 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 20,000 |
16 Jun 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 7,900 |
15 Jun 2021 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 87,200 |
14 Jun 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 25,000 |
11 Jun 2021 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 26,100 |