| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | SGD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 2,200 |
| 8 Jun 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 5,000 |
| 7 Jun 2021 | SGD | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 53,300 |
| 4 Jun 2021 | SGD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 21,800 |
| 3 Jun 2021 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 68,000 |
| 2 Jun 2021 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 83,000 |
| 1 Jun 2021 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 60,000 |
| 31 May 2021 | SGD | 0.42 | 0.425 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 212,100 |
| 28 May 2021 | SGD | 0.42 | 0.445 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 471,000 |
| 27 May 2021 | SGD | 0.4 | 0.425 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,434,600 |
| 25 May 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 17,000 |
| 24 May 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,000 |
| 21 May 2021 | SGD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 75,100 |
| 20 May 2021 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 119,200 |
| 19 May 2021 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 174,800 |
| 18 May 2021 | SGD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 249,100 |
| 17 May 2021 | SGD | 0.42 | 0.44 | 0.415 | 0.44 | 0.44 | -0.005 (-1.12%) | 147,000 |
| 14 May 2021 | SGD | 0.42 | 0.445 | 0.4 | 0.445 | 0.445 | 0.0 (0.0%) | 195,200 |
| 12 May 2021 | SGD | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 127,500 |
| 11 May 2021 | SGD | 0.42 | 0.45 | 0.415 | 0.45 | 0.45 | 0.0 (0.0%) | 159,800 |
| 10 May 2021 | SGD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 299,400 |
| 7 May 2021 | SGD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | -0.005 (-1.15%) | 150,000 |
| 6 May 2021 | SGD | 0.41 | 0.435 | 0.4 | 0.435 | 0.435 | +0.03 (+7.41%) | 160,800 |
| 5 May 2021 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 40,000 |
| 4 May 2021 | SGD | 0.415 | 0.42 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 54,900 |
| 3 May 2021 | SGD | 0.405 | 0.42 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 51,000 |
| 30 Apr 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 5,000 |
| 29 Apr 2021 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 19,400 |
| 28 Apr 2021 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 44,100 |
