Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | SGD | 0.405 | 0.42 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 505,600 |
12 Mar 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
11 Mar 2021 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.02 (+5%) | 8,000 |
10 Mar 2021 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 31,000 |
9 Mar 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 18,000 |
8 Mar 2021 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 203,900 |
5 Mar 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,000 |
4 Mar 2021 | SGD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 40,100 |
3 Mar 2021 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 21,000 |
2 Mar 2021 | SGD | 0.46 | 0.47 | 0.425 | 0.44 | 0.44 | -0.03 (-6.38%) | 316,000 |
1 Mar 2021 | SGD | 0.465 | 0.5 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 356,200 |
26 Feb 2021 | SGD | 0.445 | 0.47 | 0.445 | 0.465 | 0.465 | +0.005 (+1.09%) | 351,200 |
25 Feb 2021 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 21,000 |
24 Feb 2021 | SGD | 0.445 | 0.465 | 0.445 | 0.455 | 0.455 | +0.02 (+4.60%) | 481,900 |
23 Feb 2021 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 75,000 |
22 Feb 2021 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.02 (+4.65%) | 64,600 |
19 Feb 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,100 |
18 Feb 2021 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 28,000 |
17 Feb 2021 | SGD | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 59,000 |
16 Feb 2021 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 34,000 |
15 Feb 2021 | SGD | 0.45 | 0.45 | 0.385 | 0.425 | 0.425 | +0.04 (+10.39%) | 223,500 |
11 Feb 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 113,800 |
9 Feb 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 0.405 | 0.42 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 66,500 |
4 Feb 2021 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,600 |
3 Feb 2021 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 22,400 |
2 Feb 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 9,000 |
1 Feb 2021 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 12,200 |