Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
28 Jan 2021 | SGD | 0.435 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 25,300 |
27 Jan 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 24,200 |
25 Jan 2021 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 45,000 |
22 Jan 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,000 |
21 Jan 2021 | SGD | 0.5 | 0.505 | 0.45 | 0.45 | 0.45 | -0.045 (-9.09%) | 180,900 |
20 Jan 2021 | SGD | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | +0.035 (+7.61%) | 132,200 |
19 Jan 2021 | SGD | 0.46 | 0.49 | 0.445 | 0.46 | 0.46 | +0.03 (+6.98%) | 704,000 |
18 Jan 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |
15 Jan 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 600 |
14 Jan 2021 | SGD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 40,000 |
13 Jan 2021 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 53,000 |
12 Jan 2021 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 15,000 |
11 Jan 2021 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 61,300 |
8 Jan 2021 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 13,000 |
7 Jan 2021 | SGD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 90,600 |
6 Jan 2021 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.015 (+3.57%) | 27,000 |
5 Jan 2021 | SGD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 206,400 |
4 Jan 2021 | SGD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 127,900 |
31 Dec 2020 | SGD | 0.37 | 0.42 | 0.365 | 0.395 | 0.395 | +0.045 (+12.86%) | 83,900 |
30 Dec 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 17,300 |
29 Dec 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Dec 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 131,200 |
17 Dec 2020 | SGD | 0.25 | 0.385 | 0.25 | 0.385 | 0.385 | +0.085 (+28.33%) | 3,101,000 |