Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jan 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 13,600 |
31 Dec 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.065 (+28.26%) | 1,000 |
24 Dec 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 37,200 |
19 Dec 2019 | SGD | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,200 |
18 Dec 2019 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |
17 Dec 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 32,800 |
16 Dec 2019 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 93,200 |
13 Dec 2019 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 67,700 |
12 Dec 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 20,000 |
11 Dec 2019 | SGD | 0.22 | 0.26 | 0.22 | 0.255 | 0.255 | +0.005 (+2%) | 86,900 |
10 Dec 2019 | SGD | 0.23 | 0.255 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 85,000 |
9 Dec 2019 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 75,700 |
6 Dec 2019 | SGD | 0.3 | 0.31 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 35,200 |
5 Dec 2019 | SGD | 0.27 | 0.29 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 120,400 |
4 Dec 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 6,000 |
3 Dec 2019 | SGD | 0.295 | 0.295 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 53,900 |
2 Dec 2019 | SGD | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 232,000 |
29 Nov 2019 | SGD | 0.23 | 0.29 | 0.23 | 0.275 | 0.275 | +0.045 (+19.57%) | 391,300 |
28 Nov 2019 | SGD | 0.22 | 0.245 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 336,300 |
27 Nov 2019 | SGD | 0.2 | 0.235 | 0.199 | 0.225 | 0.225 | +0.005 (+2.27%) | 431,700 |
26 Nov 2019 | SGD | 0.192 | 0.22 | 0.192 | 0.22 | 0.22 | +0.028 (+14.58%) | 662,600 |
25 Nov 2019 | SGD | 0.18 | 0.192 | 0.179 | 0.192 | 0.192 | +0.022 (+12.94%) | 119,800 |
22 Nov 2019 | SGD | 0.17 | 0.171 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 115,000 |
21 Nov 2019 | SGD | 0.169 | 0.185 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 119,000 |