Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 25,000 |
19 Nov 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.008 (+5.10%) | 1,000 |
18 Nov 2019 | SGD | 0.162 | 0.162 | 0.155 | 0.157 | 0.157 | -0.009 (-5.42%) | 30,000 |
15 Nov 2019 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.003 (+1.84%) | 10,000 |
14 Nov 2019 | SGD | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | -0.009 (-5.23%) | 15,000 |
13 Nov 2019 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 5,000 |
12 Nov 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 10,000 |
11 Nov 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Nov 2019 | SGD | 0.185 | 0.188 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 60,000 |
7 Nov 2019 | SGD | 0.176 | 0.2 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 110,000 |
6 Nov 2019 | SGD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 13,200 |
5 Nov 2019 | SGD | 0.172 | 0.175 | 0.17 | 0.175 | 0.175 | +0.003 (+1.74%) | 30,000 |
4 Nov 2019 | SGD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.015 (-8.02%) | 20,000 |
1 Nov 2019 | SGD | 0.185 | 0.187 | 0.185 | 0.187 | 0.187 | -0.002 (-1.06%) | 10,000 |
31 Oct 2019 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.014 (+8.00%) | 5,000 |
30 Oct 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 30,000 |
29 Oct 2019 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 45,000 |
25 Oct 2019 | SGD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 197,500 |
24 Oct 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,000 |
23 Oct 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 31,500 |
22 Oct 2019 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.02 (+11.11%) | 146,300 |
21 Oct 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
18 Oct 2019 | SGD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.004 (+2.27%) | 175,000 |
17 Oct 2019 | SGD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.016 (+10.00%) | 24,000 |
16 Oct 2019 | SGD | 0.179 | 0.179 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 5,000 |
15 Oct 2019 | SGD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 10,000 |
14 Oct 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,500 |
11 Oct 2019 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.029 (+22.14%) | 7,500 |
10 Oct 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
9 Oct 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |