Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.019 (-12.67%) | 300 |
7 Oct 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
4 Oct 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 50,000 |
3 Oct 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,000 |
1 Oct 2019 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
30 Sep 2019 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.016 (-9.64%) | 30,000 |
27 Sep 2019 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 50,000 |
25 Sep 2019 | SGD | 0.166 | 0.167 | 0.166 | 0.166 | 0.166 | -0.019 (-10.27%) | 45,000 |
24 Sep 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 30,000 |
23 Sep 2019 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 84,000 |
20 Sep 2019 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 40,000 |
19 Sep 2019 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 93,100 |
18 Sep 2019 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 0.186 | 0.189 | 0.18 | 0.189 | 0.189 | +0.019 (+11.18%) | 125,000 |
16 Sep 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 29,100 |
13 Sep 2019 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 128,000 |
12 Sep 2019 | SGD | 0.199 | 0.205 | 0.15 | 0.155 | 0.155 | -0.045 (-22.50%) | 255,000 |
11 Sep 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Sep 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Sep 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 10,000 |
4 Sep 2019 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 54,200 |
3 Sep 2019 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.016 (-9.64%) | 138,600 |
2 Sep 2019 | SGD | 0.165 | 0.185 | 0.165 | 0.166 | 0.166 | -0.009 (-5.14%) | 5,200 |
30 Aug 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Aug 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |