Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
1 Mar 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 1,000 |
25 Feb 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 15,000 |
22 Feb 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 5,000 |
21 Feb 2019 | SGD | 0.445 | 0.52 | 0.445 | 0.49 | 0.49 | +0.055 (+12.64%) | 20,900 |
20 Feb 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
19 Feb 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Feb 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Feb 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 10,000 |
11 Feb 2019 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.075 (+20%) | 100 |
8 Feb 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.065 (-14.77%) | 100 |
7 Feb 2019 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 26,000 |
4 Feb 2019 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.03 (+6.98%) | 6,000 |
1 Feb 2019 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,000 |
31 Jan 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 20,000 |
30 Jan 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 9,000 |
29 Jan 2019 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 8,000 |
28 Jan 2019 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 3,000 |
25 Jan 2019 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.43 | 0.44 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 120,000 |
23 Jan 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 98,000 |