Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
15 Jan 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
14 Jan 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 19,000 |
11 Jan 2019 | SGD | 0.4 | 0.425 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 9,400 |
10 Jan 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,700 |
8 Jan 2019 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 17,000 |
7 Jan 2019 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,000 |
4 Jan 2019 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
3 Jan 2019 | SGD | 0.455 | 0.46 | 0.42 | 0.425 | 0.425 | -0.035 (-7.61%) | 2,584,000 |
2 Jan 2019 | SGD | 0.42 | 0.46 | 0.4 | 0.46 | 0.46 | +0.11 (+31.43%) | 1,533,500 |
31 Dec 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,480,000 |
28 Dec 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,207,000 |
27 Dec 2018 | SGD | 0.35 | 0.45 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,100 |
26 Dec 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
24 Dec 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
19 Dec 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
17 Dec 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 66,200 |
14 Dec 2018 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,016,000 |
13 Dec 2018 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 10,000 |
12 Dec 2018 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,050,000 |
10 Dec 2018 | SGD | 0.37 | 0.39 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 16,100 |
7 Dec 2018 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 110,900 |
5 Dec 2018 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 31,200 |