Silkroad Nickel Recent Share Price (SGX:STP)

9 Followers SGX:STP - Silkroad Nickel Ltd Silkroad Nickel
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2022	SGD	0.445	0.45	0.445	0.445	0.445	0.0 (0.0%)	33,800
6 Apr 2022	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
5 Apr 2022	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	1,000
4 Apr 2022	SGD	0.43	0.445	0.43	0.445	0.445	+0.015 (+3.49%)	12,000
1 Apr 2022	SGD	0.43	0.43	0.42	0.43	0.43	-0.005 (-1.15%)	172,200
31 Mar 2022	SGD	0.43	0.44	0.43	0.435	0.435	0.0 (0.0%)	107,500
30 Mar 2022	SGD	0.43	0.445	0.43	0.435	0.435	-0.015 (-3.33%)	126,000
29 Mar 2022	SGD	0.44	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	35,400
28 Mar 2022	SGD	0.46	0.46	0.44	0.44	0.44	-0.015 (-3.30%)	44,000
25 Mar 2022	SGD	0.455	0.455	0.445	0.455	0.455	+0.015 (+3.41%)	198,000
24 Mar 2022	SGD	0.44	0.445	0.43	0.44	0.44	-0.01 (-2.22%)	72,600
23 Mar 2022	SGD	0.42	0.45	0.42	0.45	0.45	+0.03 (+7.14%)	152,000
22 Mar 2022	SGD	0.425	0.425	0.42	0.42	0.42	-0.005 (-1.18%)	95,000
21 Mar 2022	SGD	0.425	0.43	0.425	0.425	0.425	0.0 (0.0%)	47,900
18 Mar 2022	SGD	0.43	0.46	0.425	0.425	0.425	0.0 (0.0%)	290,800
17 Mar 2022	SGD	0.43	0.43	0.42	0.425	0.425	0.0 (0.0%)	292,000
16 Mar 2022	SGD	0.415	0.435	0.415	0.425	0.425	+0.005 (+1.19%)	358,600
15 Mar 2022	SGD	0.405	0.425	0.405	0.42	0.42	+0.03 (+7.69%)	500,500
14 Mar 2022	SGD	0.425	0.425	0.375	0.39	0.39	-0.04 (-9.30%)	469,900
11 Mar 2022	SGD	0.445	0.445	0.415	0.43	0.43	-0.015 (-3.37%)	609,700
10 Mar 2022	SGD	0.45	0.465	0.42	0.445	0.445	-0.01 (-2.20%)	514,500
9 Mar 2022	SGD	0.5	0.52	0.44	0.455	0.455	-0.035 (-7.14%)	1,762,200
8 Mar 2022	SGD	0.42	0.55	0.42	0.49	0.49	+0.09 (+22.50%)	1,763,700
7 Mar 2022	SGD	0.41	0.415	0.4	0.4	0.4	-0.01 (-2.44%)	84,800
4 Mar 2022	SGD	0.4	0.43	0.4	0.41	0.41	+0.01 (+2.50%)	143,100
3 Mar 2022	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	30,000
2 Mar 2022	SGD	0.4	0.4	0.4	0.4	0.4	-0.005 (-1.23%)	105,200
1 Mar 2022	SGD	0.435	0.435	0.4	0.405	0.405	+0.005 (+1.25%)	54,100
28 Feb 2022	SGD	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	94,700
25 Feb 2022	SGD	0.39	0.39	0.39	0.39	0.39	+0.005 (+1.30%)	50,000

First
4
5
6
7
8
Last

See Xignite Response |