Silkroad Nickel Recent Share Price (SGX:STP)

9 Followers SGX:STP - Silkroad Nickel Ltd Silkroad Nickel
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2021	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
29 Nov 2021	SGD	0.375	0.375	0.375	0.375	0.375	-0.015 (-3.85%)	2,000
26 Nov 2021	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
25 Nov 2021	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
24 Nov 2021	SGD	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	10,000
23 Nov 2021	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
22 Nov 2021	SGD	0.395	0.4	0.395	0.4	0.4	0.0 (0.0%)	47,000
19 Nov 2021	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,000
18 Nov 2021	SGD	0.395	0.4	0.395	0.4	0.4	+0.06 (+17.65%)	104,000
17 Nov 2021	SGD	0.4	0.4	0.34	0.34	0.34	-0.04 (-10.53%)	110,000
16 Nov 2021	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	600
15 Nov 2021	SGD	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	1,000
12 Nov 2021	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	3,000,000
11 Nov 2021	SGD	0.39	0.4	0.38	0.4	0.4	+0.005 (+1.27%)	63,300
10 Nov 2021	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	100
9 Nov 2021	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
8 Nov 2021	SGD	0.4	0.4	0.395	0.395	0.395	+0.015 (+3.95%)	54,000
5 Nov 2021	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	11,700
3 Nov 2021	SGD	0.38	0.38	0.38	0.38	0.38	-0.015 (-3.80%)	7,200
2 Nov 2021	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
1 Nov 2021	SGD	0.385	0.395	0.385	0.395	0.395	+0.01 (+2.60%)	18,100
29 Oct 2021	SGD	0.385	0.385	0.385	0.385	0.385	-0.005 (-1.28%)	8,000
28 Oct 2021	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
27 Oct 2021	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
26 Oct 2021	SGD	0.395	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	10,000
25 Oct 2021	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
22 Oct 2021	SGD	0.395	0.395	0.395	0.395	0.395	+0.005 (+1.28%)	100
21 Oct 2021	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
20 Oct 2021	SGD	0.38	0.395	0.38	0.39	0.39	-0.01 (-2.50%)	2,200
19 Oct 2021	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0

First
7
8
9
10
11
Last

See Xignite Response |