| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 9.92 | 10 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 129,700 |
| 20 Aug 2021 | USD | 9.95 | 9.95 | 9.895 | 9.9 | 9.9 | -0.02 (-0.20%) | 129,700 |
| 19 Aug 2021 | USD | 9.91 | 9.93 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 325,100 |
| 18 Aug 2021 | USD | 9.9 | 9.925 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 231,700 |
| 17 Aug 2021 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 300,100 |
| 16 Aug 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 155,900 |
| 13 Aug 2021 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.01 (+0.10%) | 76,700 |
| 12 Aug 2021 | USD | 9.88 | 9.935 | 9.88 | 9.93 | 9.93 | +0.01 (+0.10%) | 88,200 |
| 11 Aug 2021 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 242,300 |
| 10 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 40,800 |
| 9 Aug 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 8,200 |
| 6 Aug 2021 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 50,700 |
| 5 Aug 2021 | USD | 9.92 | 9.94 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 162,200 |
| 4 Aug 2021 | USD | 9.91 | 9.925 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 115,200 |
| 3 Aug 2021 | USD | 9.93 | 9.94 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 16,100 |
| 2 Aug 2021 | USD | 9.94 | 9.94 | 9.89 | 9.91 | 9.91 | -0.03 (-0.30%) | 502,300 |
| 30 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 24,800 |
| 29 Jul 2021 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 556,500 |
| 28 Jul 2021 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 546,600 |
| 27 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.03 (+0.30%) | 207,700 |
| 26 Jul 2021 | USD | 9.9 | 9.91 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 247,600 |
| 23 Jul 2021 | USD | 9.92 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 386,600 |
| 22 Jul 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 184,600 |
| 21 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 396,400 |
| 20 Jul 2021 | USD | 9.88 | 9.92 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 297,200 |
| 19 Jul 2021 | USD | 9.9 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 173,400 |
| 16 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 124,300 |
| 15 Jul 2021 | USD | 9.9 | 9.91 | 9.895 | 9.91 | 9.91 | +0.01 (+0.10%) | 173,400 |
| 14 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 240,700 |
| 13 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 301,400 |
