Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10.82 | 11.01 | 10.4 | 10.55 | 10.55 | -0.27 (-2.50%) | 265,300 |
2 Mar 2021 | USD | 11.11 | 12.25 | 10.5 | 10.82 | 10.82 | -0.31 (-2.79%) | 249,500 |
1 Mar 2021 | USD | 11.25 | 11.91 | 10.88 | 11.13 | 11.13 | +0.57 (+5.40%) | 219,600 |
26 Feb 2021 | USD | 11 | 11.01 | 10.3 | 10.56 | 10.56 | 0.0 (0.0%) | 137,791 |