| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 29.01 | 32.2999 | 28.45 | 31.99 | 31.99 | +1.13 (+3.66%) | 2,606,736 |
| 16 Mar 2021 | USD | 33 | 35.05 | 29.35 | 30.86 | 30.86 | -3.38 (-9.87%) | 4,045,997 |
| 15 Mar 2021 | USD | 34.15 | 35.31 | 32.68 | 34.24 | 34.24 | -1.19 (-3.36%) | 2,549,725 |
| 12 Mar 2021 | USD | 30.86 | 35.83 | 30.03 | 35.43 | 35.43 | +1.54 (+4.54%) | 3,387,629 |
| 11 Mar 2021 | USD | 33.75 | 35.15 | 31.76 | 33.89 | 33.89 | +2.75 (+8.83%) | 4,380,067 |
| 10 Mar 2021 | USD | 27.8 | 31.2 | 27.04 | 31.14 | 31.14 | +4.57 (+17.20%) | 4,897,592 |
| 9 Mar 2021 | USD | 26.88 | 28.17 | 25.61 | 26.57 | 26.57 | +1.56 (+6.24%) | 4,617,396 |
| 8 Mar 2021 | USD | 25 | 27.17 | 23.64 | 25.01 | 25.01 | +0.34 (+1.38%) | 3,884,765 |
| 5 Mar 2021 | USD | 27.18 | 27.41 | 20.22 | 24.67 | 24.67 | -1.74 (-6.59%) | 11,442,139 |
| 4 Mar 2021 | USD | 28.73 | 29.08 | 23.27 | 26.41 | 26.41 | -1.61 (-5.75%) | 7,268,065 |
| 3 Mar 2021 | USD | 32.04 | 32.9768 | 27.916 | 28.02 | 28.02 | -4.02 (-12.55%) | 5,621,111 |
| 2 Mar 2021 | USD | 35.5 | 36.45 | 31.5501 | 32.04 | 32.04 | -3.39 (-9.57%) | 3,036,639 |
| 1 Mar 2021 | USD | 35.88 | 36.22 | 33.6 | 35.43 | 35.43 | +1.25 (+3.66%) | 3,125,957 |
| 26 Feb 2021 | USD | 33.33 | 34.89 | 30.5 | 34.18 | 34.18 | +2.27 (+7.11%) | 4,437,259 |
| 25 Feb 2021 | USD | 35.57 | 37.49 | 30.57 | 31.91 | 31.91 | -4.12 (-11.43%) | 6,191,421 |
| 24 Feb 2021 | USD | 38.95 | 39.3499 | 34.08 | 36.03 | 36.03 | -2.48 (-6.44%) | 5,846,622 |
| 23 Feb 2021 | USD | 38.03 | 40.2715 | 34.3 | 38.51 | 38.51 | -3.74 (-8.85%) | 5,109,212 |
| 22 Feb 2021 | USD | 46.53 | 47.3 | 41.7 | 42.25 | 42.25 | -4.15 (-8.94%) | 4,020,776 |
| 19 Feb 2021 | USD | 45.98 | 48.45 | 44.21 | 46.4 | 46.4 | +2.65 (+6.06%) | 2,871,689 |
| 18 Feb 2021 | USD | 47.63 | 48 | 43.5 | 43.75 | 43.75 | -6.22 (-12.45%) | 4,364,021 |
| 17 Feb 2021 | USD | 45.25 | 51.49 | 45 | 49.97 | 49.97 | +2.78 (+5.89%) | 6,100,763 |
| 16 Feb 2021 | USD | 44.01 | 47.35 | 41.75 | 47.19 | 47.19 | +8.11 (+20.75%) | 9,097,196 |
| 12 Feb 2021 | USD | 36.46 | 39.08 | 36.01 | 39.08 | 39.08 | +1.58 (+4.21%) | 2,420,061 |
| 11 Feb 2021 | USD | 40.31 | 40.55 | 36.93 | 37.5 | 37.5 | -1.5 (-3.85%) | 3,261,017 |
| 10 Feb 2021 | USD | 43 | 43 | 37.03 | 39 | 39 | -3.26 (-7.71%) | 4,320,058 |
| 9 Feb 2021 | USD | 42.19 | 42.8 | 37.9 | 42.26 | 42.26 | +2.61 (+6.58%) | 5,264,239 |
| 8 Feb 2021 | USD | 34.93 | 40.355 | 33 | 39.65 | 39.65 | +5.6 (+16.45%) | 4,441,710 |
| 5 Feb 2021 | USD | 35.94 | 36.6978 | 33.57 | 34.05 | 34.05 | -0.76 (-2.18%) | 2,497,092 |
| 4 Feb 2021 | USD | 35.85 | 36.6 | 34.15 | 34.81 | 34.81 | -0.64 (-1.81%) | 1,864,796 |
| 3 Feb 2021 | USD | 35.93 | 37.93 | 34.79 | 35.45 | 35.45 | +0.52 (+1.49%) | 4,110,151 |
