| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 34.4 | 36.89 | 32.66 | 34.93 | 34.93 | +1.54 (+4.61%) | 5,540,412 |
| 1 Feb 2021 | USD | 28.19 | 34.34 | 27.8 | 33.39 | 33.39 | +6.29 (+23.21%) | 9,054,085 |
| 29 Jan 2021 | USD | 28.59 | 30.59 | 26.3 | 27.1 | 27.1 | -1.14 (-4.04%) | 4,158,509 |
| 28 Jan 2021 | USD | 27.01 | 30.29 | 25.12 | 28.24 | 28.24 | +3.8 (+15.55%) | 5,087,909 |
| 27 Jan 2021 | USD | 27.74 | 28.08 | 24.21 | 24.44 | 24.44 | -4.87 (-16.62%) | 6,286,164 |
| 26 Jan 2021 | USD | 32.05 | 32.67 | 29.21 | 29.31 | 29.31 | -2.69 (-8.41%) | 2,606,182 |
| 25 Jan 2021 | USD | 35.99 | 36 | 30.3 | 32 | 32 | -2.43 (-7.06%) | 3,434,465 |
| 22 Jan 2021 | USD | 32.74 | 34.59 | 31.2 | 34.43 | 34.43 | +1.12 (+3.36%) | 2,293,429 |
| 21 Jan 2021 | USD | 34.86 | 35 | 32.64 | 33.31 | 33.31 | -0.54 (-1.60%) | 1,461,824 |
| 20 Jan 2021 | USD | 35.4 | 35.5 | 32.25 | 33.85 | 33.85 | -0.57 (-1.66%) | 2,277,777 |
| 19 Jan 2021 | USD | 35.1 | 37 | 33.75 | 34.42 | 34.42 | +2.93 (+9.30%) | 3,406,044 |
| 15 Jan 2021 | USD | 32.99 | 33.13 | 30.2 | 31.49 | 31.49 | -2.45 (-7.22%) | 2,755,063 |
| 14 Jan 2021 | USD | 34 | 34.74 | 32.5 | 33.94 | 33.94 | +0.19 (+0.56%) | 2,655,547 |
| 13 Jan 2021 | USD | 38 | 38.2 | 33.1826 | 33.75 | 33.75 | -2.25 (-6.25%) | 5,991,215 |
| 12 Jan 2021 | USD | 35.09 | 36.92 | 32.23 | 36 | 36 | +5.05 (+16.32%) | 9,281,885 |
| 11 Jan 2021 | USD | 27 | 33.58 | 26.02 | 30.95 | 30.95 | +5.46 (+21.42%) | 17,416,601 |
| 8 Jan 2021 | USD | 23.01 | 29.28 | 22.16 | 25.49 | 25.49 | +2.18 (+9.35%) | 5,162,278 |
| 7 Jan 2021 | USD | 20.27 | 23.77 | 19.86 | 23.31 | 23.31 | +4.46 (+23.66%) | 2,872,550 |
| 6 Jan 2021 | USD | 18.97 | 21 | 18.55 | 18.85 | 18.85 | +0.95 (+5.31%) | 2,118,981 |
| 5 Jan 2021 | USD | 17.62 | 18.98 | 17.5 | 17.9 | 17.9 | 0.0 (0.0%) | 1,149,606 |
| 4 Jan 2021 | USD | 21.27 | 21.34 | 16.64 | 17.9 | 17.9 | -2.56 (-12.51%) | 2,547,494 |
| 31 Dec 2020 | USD | 20.56 | 20.88 | 19.5 | 20.46 | 20.46 | -0.29 (-1.40%) | 785,296 |
| 30 Dec 2020 | USD | 21.5 | 21.695 | 20.2 | 20.75 | 20.75 | -0.2 (-0.95%) | 812,963 |
| 29 Dec 2020 | USD | 21.72 | 22.42 | 19.95 | 20.95 | 20.95 | -1.36 (-6.10%) | 1,928,438 |
| 28 Dec 2020 | USD | 24.8 | 26.43 | 21.3 | 22.31 | 22.31 | -0.36 (-1.59%) | 1,890,852 |
| 24 Dec 2020 | USD | 21.85 | 23.28 | 21.17 | 22.67 | 22.67 | +1.81 (+8.68%) | 1,314,515 |
| 23 Dec 2020 | USD | 20.09 | 21 | 19.7748 | 20.86 | 20.86 | +0.77 (+3.83%) | 1,421,010 |
| 22 Dec 2020 | USD | 18.5 | 20.75 | 18.5 | 20.09 | 20.09 | +1.59 (+8.59%) | 3,300,239 |
| 21 Dec 2020 | USD | 18.2 | 18.98 | 17.93 | 18.5 | 18.5 | +0.44 (+2.44%) | 1,019,766 |
| 18 Dec 2020 | USD | 17.3 | 18.38 | 17.1701 | 18.06 | 18.06 | +0.89 (+5.18%) | 1,722,223 |
