| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 21,754 |
| 3 Nov 2020 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 690 |
| 2 Nov 2020 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 11,773 |
| 30 Oct 2020 | USD | 9.7 | 9.75 | 9.64 | 9.65 | 9.65 | -0.05 (-0.52%) | 28,308 |
| 29 Oct 2020 | USD | 9.72 | 9.74 | 9.66 | 9.7 | 9.7 | +0.04 (+0.41%) | 36,029 |
| 28 Oct 2020 | USD | 9.71 | 9.7104 | 9.65 | 9.66 | 9.66 | -0.09 (-0.92%) | 266,504 |
| 27 Oct 2020 | USD | 9.71 | 9.78 | 9.68 | 9.75 | 9.75 | -0.03 (-0.31%) | 7,317 |
| 26 Oct 2020 | USD | 9.77 | 9.79 | 9.7 | 9.78 | 9.78 | +0.04 (+0.41%) | 5,084 |
| 23 Oct 2020 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 1,945 |
| 22 Oct 2020 | USD | 9.8 | 9.8 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 506,657 |
| 21 Oct 2020 | USD | 9.8 | 9.8 | 9.7 | 9.72 | 9.72 | -0.08 (-0.82%) | 177,508 |
| 20 Oct 2020 | USD | 9.8 | 9.8 | 9.73 | 9.8 | 9.8 | +0.05 (+0.51%) | 157,068 |
| 19 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 507 |
| 16 Oct 2020 | USD | 9.745 | 9.8 | 9.7 | 9.8 | 9.8 | +0.016 (+0.16%) | 110,707 |
| 15 Oct 2020 | USD | 9.8 | 9.8 | 9.7 | 9.784 | 9.784 | +0.022 (+0.23%) | 7,349 |
| 14 Oct 2020 | USD | 9.8 | 9.8 | 9.68 | 9.7615 | 9.7615 | +0.011 (+0.12%) | 1,200 |
| 13 Oct 2020 | USD | 9.71 | 9.83 | 9.65 | 9.75 | 9.75 | +0.05 (+0.52%) | 19,836 |
| 12 Oct 2020 | USD | 9.85 | 9.85 | 9.69 | 9.7 | 9.7 | -0.06 (-0.61%) | 19,600 |
| 9 Oct 2020 | USD | 9.67 | 9.8 | 9.67 | 9.76 | 9.76 | +0.06 (+0.62%) | 209,996 |
| 8 Oct 2020 | USD | 10 | 10 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 27,427 |
