LSE:STPU - LYXOR US CURVE STEEPENING 2-10 UCITS ETF LYXOR US CURVE STEEP 2-10
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 GBP 93.805 93.7 93.7 93.805 93.805 -0.2 (-0.21%) 8
16 Aug 2022 GBP 94.1 94.005 94.1 94.005 94.005 +0.22 (+0.23%) 86
15 Aug 2022 GBP 93.785 93.785 93.785 93.785 93.785 -0.3 (-0.32%) 0
12 Aug 2022 GBP 94.29 94.085 94.2 94.085 94.085 -0.16 (-0.17%) 305
11 Aug 2022 GBP 94.42 94.245 94.36 94.245 94.245 +0.24 (+0.26%) 104
10 Aug 2022 GBP 94.2 93.45 93.45 94.005 94.005 +0.685 (+0.73%) 102
9 Aug 2022 GBP 93.32 93.23 93.23 93.32 93.32 -0.27 (-0.29%) 4
8 Aug 2022 GBP 93.59 93.59 93.59 93.59 93.59 -0.21 (-0.22%) 0
5 Aug 2022 GBP 93.8 93.8 93.8 93.8 93.8 -0.13 (-0.14%) 0
4 Aug 2022 GBP 93.93 93.93 93.93 93.93 93.93 -0.125 (-0.13%) 0
3 Aug 2022 GBP 94.36 94.055 94.36 94.055 94.055 -0.08 (-0.08%) 10
2 Aug 2022 GBP 94.135 94.135 94.135 94.135 94.135 -0.15 (-0.16%) 5
1 Aug 2022 GBP 94.285 94.285 94.285 94.285 94.285 -0.465 (-0.49%) 0
29 Jul 2022 GBP 95.01 94.75 94.97 94.75 94.75 -0.2 (-0.21%) 1,222
28 Jul 2022 GBP 95.2 94.95 95.2 94.95 94.95 +0.52 (+0.55%) 79
27 Jul 2022 GBP 94.59 94.43 94.59 94.43 94.43 -0.305 (-0.32%) 334
26 Jul 2022 GBP 94.735 94.735 94.735 94.735 94.735 -0.25 (-0.26%) 0
25 Jul 2022 GBP 94.985 94.985 94.985 94.985 94.985 -0.155 (-0.16%) 0
22 Jul 2022 GBP 95.4 94.9 94.91 95.14 95.14 +0.265 (+0.28%) 1,204
21 Jul 2022 GBP 95.13 94.875 95 94.875 94.875 +0.08 (+0.08%) 12,015
20 Jul 2022 GBP 94.795 94.795 94.795 94.795 94.795 -0.14 (-0.15%) 0
19 Jul 2022 GBP 94.935 94.935 94.935 94.935 94.935 -0.03 (-0.03%) 0
18 Jul 2022 GBP 95 94.965 95 94.965 94.965 +0.06 (+0.06%) 24
15 Jul 2022 GBP 94.98 94.87 94.87 94.905 94.905 +0.15 (+0.16%) 459
14 Jul 2022 GBP 94.755 94.47 94.6 94.755 94.755 -0.245 (-0.26%) 453
13 Jul 2022 GBP 95.18 95 95.18 95 95 -0.3 (-0.31%) 4,012
12 Jul 2022 GBP 95.53 95.3 95.53 95.3 95.3 -0.365 (-0.38%) 49
11 Jul 2022 GBP 95.665 95.665 95.665 95.665 95.665 -0.015 (-0.02%) 0
8 Jul 2022 GBP 95.68 95.53 95.53 95.68 95.68 +0.07 (+0.07%) 35
7 Jul 2022 GBP 95.61 95.49 95.52 95.61 95.61 -0.26 (-0.27%) 96



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms