MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
USD |
95.71 |
95.96 |
95.59 |
95.89 |
95.89 |
+0.245 (+0.26%)
|
2,518 |
| 5 Sep 2024 |
USD |
95.76 |
95.92 |
95.645 |
95.645 |
95.645 |
-0.09 (-0.09%)
|
6,516 |
| 4 Sep 2024 |
USD |
95.62 |
95.76 |
95.62 |
95.735 |
95.735 |
+0.265 (+0.28%)
|
155 |
| 3 Sep 2024 |
USD |
95.58 |
95.58 |
95.44 |
95.47 |
95.47 |
-0.21 (-0.22%)
|
4 |
| 2 Sep 2024 |
USD |
95.75 |
95.75 |
95.66 |
95.68 |
95.68 |
+0.205 (+0.21%)
|
187 |
| 30 Aug 2024 |
USD |
95.61 |
95.61 |
95.38 |
95.475 |
95.475 |
-0.095 (-0.10%)
|
2,356 |
| 29 Aug 2024 |
USD |
95.4 |
95.62 |
95.4 |
95.57 |
95.57 |
+0.035 (+0.04%)
|
115,095 |
| 28 Aug 2024 |
USD |
95.5 |
95.535 |
95.4141 |
95.535 |
95.535 |
+0.08 (+0.08%)
|
7,246 |
| 27 Aug 2024 |
USD |
94.99 |
95.455 |
94.99 |
95.455 |
95.455 |
+0.29 (+0.30%)
|
11,086 |
| 23 Aug 2024 |
USD |
94.85 |
95.165 |
94.85 |
95.165 |
95.165 |
+0.15 (+0.16%)
|
299 |
| 22 Aug 2024 |
USD |
95.11 |
95.11 |
94.99 |
95.015 |
95.015 |
+0.005 (+0.01%)
|
4,786 |
| 21 Aug 2024 |
USD |
94.71 |
95.01 |
94.71 |
95.01 |
95.01 |
+0.255 (+0.27%)
|
275 |
| 20 Aug 2024 |
USD |
94.77 |
94.83 |
94.71 |
94.755 |
94.755 |
+0.035 (+0.04%)
|
3,031 |
| 19 Aug 2024 |
USD |
94.78 |
94.78 |
94.72 |
94.72 |
94.72 |
-0.05 (-0.05%)
|
257 |
| 16 Aug 2024 |
USD |
94.76 |
94.8 |
94.76 |
94.77 |
94.77 |
-0.1 (-0.11%)
|
498 |
| 15 Aug 2024 |
USD |
94.97 |
94.98 |
94.87 |
94.87 |
94.87 |
-0.335 (-0.35%)
|
247 |
| 14 Aug 2024 |
USD |
95.34 |
95.4 |
95.14 |
95.205 |
95.205 |
-0.13 (-0.14%)
|
918 |
| 13 Aug 2024 |
USD |
95.31 |
95.335 |
95.29 |
95.335 |
95.335 |
+0.095 (+0.10%)
|
204 |
| 12 Aug 2024 |
USD |
95.23 |
95.26 |
95.2 |
95.24 |
95.24 |
-0.13 (-0.14%)
|
1,874 |
| 9 Aug 2024 |
USD |
95.63 |
95.66 |
95.36 |
95.37 |
95.37 |
-0.21 (-0.22%)
|
5,827 |
| 8 Aug 2024 |
USD |
95.88 |
95.88 |
95.57 |
95.58 |
95.58 |
+0.035 (+0.04%)
|
11,133 |
| 7 Aug 2024 |
USD |
95.35 |
95.65 |
95.33 |
95.545 |
95.545 |
+0.415 (+0.44%)
|
3,422 |
| 6 Aug 2024 |
USD |
95.26 |
95.32 |
95.13 |
95.13 |
95.13 |
-0.315 (-0.33%)
|
181,837 |
| 5 Aug 2024 |
USD |
95.94 |
96.08 |
95.26 |
95.445 |
95.445 |
+0.015 (+0.02%)
|
260,200 |
| 2 Aug 2024 |
USD |
94.48 |
95.55 |
94.48 |
95.43 |
95.43 |
+0.915 (+0.97%)
|
9,852 |
| 1 Aug 2024 |
USD |
94.21 |
94.57 |
94.21 |
94.515 |
94.515 |
+0.235 (+0.25%)
|
63,733 |
| 31 Jul 2024 |
USD |
94.4 |
94.44 |
94.16 |
94.28 |
94.28 |
-0.24 (-0.25%)
|
120,714 |
| 30 Jul 2024 |
USD |
94.51 |
94.53 |
94.35 |
94.52 |
94.52 |
0.0 (0.0%)
|
2,981 |
| 29 Jul 2024 |
USD |
94.52 |
94.66 |
94.45 |
94.52 |
94.52 |
-0.91 (-0.95%)
|
5,583 |
| 26 Jul 2024 |
USD |
94.77 |
95.43 |
94.52 |
95.43 |
95.43 |
+0.81 (+0.86%)
|
5,142 |
