USX:STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund PIMCO 1-5 Year U.S. TIPS Index
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 USD 55.21 55.1 55.12 55.19 55.19 +0.120 (+0.22%) 95,627
22 Oct 2021 USD 55.11 55.0 55.07 55.07 55.07 +0.030 (+0.05%) 90,300
21 Oct 2021 USD 55.07 54.96 54.97 55.04 55.04 +0.060 (+0.11%) 109,152
20 Oct 2021 USD 55.0153 54.87 54.87 54.98 54.98 +0.120 (+0.22%) 80,220
19 Oct 2021 USD 54.88 54.825 54.85 54.86 54.86 +0.040 (+0.07%) 175,951
18 Oct 2021 USD 54.87 54.804 54.87 54.82 54.82 -0.110 (-0.20%) 99,614
15 Oct 2021 USD 54.99 54.91 54.99 54.93 54.93 -0.020 (-0.04%) 98,216
14 Oct 2021 USD 55.0 54.94 55.0 54.95 54.95 +0.040 (+0.07%) 94,906
13 Oct 2021 USD 54.92 54.85 54.86 54.91 54.91 +0.060 (+0.11%) 80,681
12 Oct 2021 USD 54.9 54.81 54.87 54.85 54.85 -0.030 (-0.05%) 103,497
11 Oct 2021 USD 54.91 54.88 54.9 54.88 54.88 -0.020 (-0.04%) 80,059
8 Oct 2021 USD 54.96 54.881 54.96 54.9 54.9 0.0 (0.0%) 414,777
7 Oct 2021 USD 54.9 54.8101 54.84 54.9 54.9 +0.060 (+0.11%) 205,956
6 Oct 2021 USD 54.88 54.84 54.88 54.84 54.84 -0.080 (-0.15%) 380,386
5 Oct 2021 USD 54.925 54.87 54.87 54.92 54.92 +0.100 (+0.18%) 116,580
4 Oct 2021 USD 54.83 54.785 54.79 54.82 54.82 +0.030 (+0.05%) 126,599
1 Oct 2021 USD 54.82 54.75 54.77 54.79 54.79 -0.070 (-0.13%) 151,587
30 Sep 2021 USD 54.86 54.79 54.82 54.86 54.86 +0.040 (+0.07%) 357,673
29 Sep 2021 USD 54.849 54.81 54.81 54.82 54.82 0.0 (0.0%) 97,672
28 Sep 2021 USD 54.86 54.7969 54.86 54.82 54.82 +0.010 (+0.02%) 88,268
27 Sep 2021 USD 54.8199 54.78 54.8 54.81 54.81 +0.030 (+0.05%) 246,728
24 Sep 2021 USD 54.78 54.715 54.73 54.78 54.78 0.0 (0.0%) 131,740
23 Sep 2021 USD 54.82 54.71 54.75 54.78 54.78 0.0 (0.0%) 80,098
22 Sep 2021 USD 54.89 54.765 54.89 54.78 54.78 -0.090 (-0.16%) 130,051
21 Sep 2021 USD 54.91 54.87 54.91 54.87 54.87 -0.030 (-0.05%) 77,359
20 Sep 2021 USD 54.94 54.8797 54.92 54.9 54.9 -0.040 (-0.07%) 80,312
17 Sep 2021 USD 55.0 54.92 55.0 54.94 54.94 -0.070 (-0.13%) 243,932
16 Sep 2021 USD 55.02 54.99 55.01 55.01 55.01 -0.040 (-0.07%) 32,571
15 Sep 2021 USD 55.06 55.0201 55.06 55.05 55.05 +0.060 (+0.11%) 56,000
14 Sep 2021 USD 55.01 54.98 55.01 54.99 54.99 -0.050 (-0.09%) 79,004