| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 51.21 | 51.251 | 51.21 | 51.25 | 51.25 | -0.05 (-0.10%) | 29,752 |
| 24 Apr 2024 | USD | 51.31 | 51.31 | 51.27 | 51.3 | 51.3 | -0.01 (-0.02%) | 56,900 |
| 23 Apr 2024 | USD | 51.27 | 51.36 | 51.26 | 51.31 | 51.31 | +0.02 (+0.04%) | 48,400 |
| 22 Apr 2024 | USD | 51.27 | 51.3 | 51.26 | 51.29 | 51.29 | +0.01 (+0.02%) | 24,300 |
| 19 Apr 2024 | USD | 51.26 | 51.31 | 51.26 | 51.28 | 51.28 | +0.03 (+0.06%) | 62,600 |
| 18 Apr 2024 | USD | 51.28 | 51.28 | 51.21 | 51.25 | 51.25 | -0.01 (-0.02%) | 146,400 |
| 17 Apr 2024 | USD | 51.23 | 51.3 | 51.23 | 51.26 | 51.26 | +0.04 (+0.08%) | 63,400 |
| 16 Apr 2024 | USD | 51.23 | 51.26 | 51.21 | 51.22 | 51.22 | -0.06 (-0.12%) | 22,400 |
| 15 Apr 2024 | USD | 51.2 | 51.28 | 51.18 | 51.28 | 51.28 | -0.01 (-0.02%) | 222,100 |
| 12 Apr 2024 | USD | 51.31 | 51.37 | 51.29 | 51.29 | 51.29 | +0.09 (+0.18%) | 78,900 |
| 11 Apr 2024 | USD | 51.23 | 51.25 | 51.17 | 51.2 | 51.2 | +0.01 (+0.02%) | 155,600 |
| 10 Apr 2024 | USD | 51.27 | 51.29 | 51.18 | 51.19 | 51.19 | -0.21 (-0.41%) | 136,200 |
| 9 Apr 2024 | USD | 51.4 | 51.44 | 51.4 | 51.4 | 51.4 | +0.06 (+0.12%) | 66,000 |
| 8 Apr 2024 | USD | 51.35 | 51.38 | 51.33 | 51.34 | 51.34 | -0.06 (-0.12%) | 46,500 |
| 5 Apr 2024 | USD | 51.4 | 51.44 | 51.39 | 51.4 | 51.4 | -0.07 (-0.14%) | 82,800 |
| 4 Apr 2024 | USD | 51.4 | 51.47 | 51.35 | 51.47 | 51.47 | +0.11 (+0.21%) | 120,900 |
| 3 Apr 2024 | USD | 51.28 | 51.36 | 51.26 | 51.36 | 51.36 | +0.03 (+0.06%) | 57,000 |
| 2 Apr 2024 | USD | 51.27 | 51.33 | 51.25 | 51.33 | 51.33 | +0.07 (+0.14%) | 40,200 |
| 1 Apr 2024 | USD | 51.36 | 51.38 | 51.26 | 51.26 | 51.26 | -0.24 (-0.47%) | 132,000 |
| 28 Mar 2024 | USD | 51.47 | 51.53 | 51.47 | 51.5 | 51.5 | -0.03 (-0.06%) | 28,000 |
| 27 Mar 2024 | USD | 51.49 | 51.53 | 51.49 | 51.53 | 51.53 | +0.08 (+0.16%) | 45,400 |
| 26 Mar 2024 | USD | 51.46 | 51.48 | 51.45 | 51.45 | 51.45 | -0.03 (-0.06%) | 49,600 |
| 25 Mar 2024 | USD | 51.53 | 51.53 | 51.46 | 51.48 | 51.48 | -0.04 (-0.08%) | 17,300 |
| 22 Mar 2024 | USD | 51.56 | 51.56 | 51.51 | 51.52 | 51.52 | +0.07 (+0.14%) | 113,600 |
| 21 Mar 2024 | USD | 51.49 | 51.5 | 51.45 | 51.45 | 51.45 | +0.03 (+0.06%) | 39,600 |
| 20 Mar 2024 | USD | 51.3 | 51.42 | 51.29 | 51.42 | 51.42 | +0.14 (+0.27%) | 63,400 |
| 19 Mar 2024 | USD | 51.26 | 51.31 | 51.26 | 51.28 | 51.28 | +0.06 (+0.12%) | 44,800 |
| 18 Mar 2024 | USD | 51.22 | 51.24 | 51.2 | 51.22 | 51.22 | +0.01 (+0.02%) | 54,000 |
| 15 Mar 2024 | USD | 51.22 | 51.27 | 51.21 | 51.21 | 51.21 | -0.05 (-0.10%) | 107,900 |
| 14 Mar 2024 | USD | 51.31 | 51.32 | 51.24 | 51.26 | 51.26 | -0.09 (-0.18%) | 69,600 |
