| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 51.13 | 51.24 | 51.13 | 51.2 | 51.2 | +0.27 (+0.53%) | 294,100 |
| 13 Dec 2023 | USD | 50.57 | 50.94 | 50.55 | 50.93 | 50.93 | +0.39 (+0.77%) | 157,100 |
| 12 Dec 2023 | USD | 50.53 | 50.56 | 50.49 | 50.54 | 50.54 | -0.01 (-0.02%) | 122,300 |
| 11 Dec 2023 | USD | 50.52 | 50.56 | 50.48 | 50.55 | 50.55 | -0.04 (-0.08%) | 75,300 |
| 8 Dec 2023 | USD | 50.54 | 50.59 | 50.51 | 50.59 | 50.59 | -0.07 (-0.14%) | 192,000 |
| 7 Dec 2023 | USD | 50.66 | 50.69 | 50.63 | 50.66 | 50.66 | 0.0 (0.0%) | 122,600 |
| 6 Dec 2023 | USD | 50.67 | 50.67 | 50.6 | 50.66 | 50.66 | -0.02 (-0.04%) | 59,300 |
| 5 Dec 2023 | USD | 50.65 | 50.74 | 50.65 | 50.68 | 50.68 | +0.03 (+0.06%) | 82,200 |
| 4 Dec 2023 | USD | 50.63 | 50.67 | 50.6 | 50.65 | 50.65 | -0.09 (-0.18%) | 45,000 |
| 1 Dec 2023 | USD | 50.55 | 50.75 | 50.55 | 50.74 | 50.74 | +0.11 (+0.22%) | 41,200 |
| 30 Nov 2023 | USD | 50.71 | 50.71 | 50.63 | 50.63 | 50.63 | -0.07 (-0.14%) | 45,100 |
| 29 Nov 2023 | USD | 50.72 | 50.74 | 50.68 | 50.7 | 50.7 | +0.08 (+0.16%) | 16,069 |
| 28 Nov 2023 | USD | 50.43 | 50.6254 | 50.43 | 50.62 | 50.62 | +0.16 (+0.32%) | 83,655 |
| 27 Nov 2023 | USD | 50.41 | 50.46 | 50.4002 | 50.46 | 50.46 | +0.066 (+0.13%) | 48,165 |
| 24 Nov 2023 | USD | 50.43 | 50.43 | 50.3901 | 50.3945 | 50.3945 | -0.096 (-0.19%) | 15,737 |
| 22 Nov 2023 | USD | 50.44 | 50.49 | 50.38 | 50.49 | 50.49 | +0.02 (+0.04%) | 125,000 |
| 21 Nov 2023 | USD | 50.48 | 50.51 | 50.43 | 50.47 | 50.47 | -0.01 (-0.02%) | 103,200 |
| 20 Nov 2023 | USD | 50.41 | 50.49 | 50.41 | 50.48 | 50.48 | +0.05 (+0.10%) | 45,700 |
| 17 Nov 2023 | USD | 50.42 | 50.43 | 50.38 | 50.43 | 50.43 | +0.03 (+0.06%) | 62,800 |
| 16 Nov 2023 | USD | 50.37 | 50.42 | 50.37 | 50.4 | 50.4 | +0.07 (+0.14%) | 59,000 |
| 15 Nov 2023 | USD | 50.31 | 50.33 | 50.27 | 50.33 | 50.33 | -0.12 (-0.24%) | 51,300 |
| 14 Nov 2023 | USD | 50.4 | 50.45 | 50.4 | 50.45 | 50.45 | +0.23 (+0.46%) | 33,500 |
| 13 Nov 2023 | USD | 50.12 | 50.22 | 50.12 | 50.22 | 50.22 | +0.04 (+0.08%) | 39,700 |
| 10 Nov 2023 | USD | 50.24 | 50.25 | 50.16 | 50.18 | 50.18 | -0.02 (-0.04%) | 65,400 |
| 9 Nov 2023 | USD | 50.32 | 50.34 | 50.18 | 50.2 | 50.2 | -0.15 (-0.30%) | 104,500 |
| 8 Nov 2023 | USD | 50.32 | 50.35 | 50.32 | 50.35 | 50.35 | -0.04 (-0.08%) | 138,700 |
| 7 Nov 2023 | USD | 50.33 | 50.39 | 50.28 | 50.39 | 50.39 | +0.02 (+0.04%) | 78,800 |
| 6 Nov 2023 | USD | 50.4 | 50.4 | 50.33 | 50.37 | 50.37 | -0.08 (-0.16%) | 98,100 |
| 3 Nov 2023 | USD | 50.46 | 50.48 | 50.39 | 50.45 | 50.45 | +0.2 (+0.40%) | 36,300 |
| 2 Nov 2023 | USD | 50.34 | 50.34 | 50.24 | 50.25 | 50.25 | -0.01 (-0.02%) | 43,600 |
