Storiqa Recent Share Price (CC:STQ-USD)

CC:STQ-USD - Storiqa Storiqa
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2018	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	338,212
15 Aug 2018	USD	0.0018	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	522,711
14 Aug 2018	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-10%)	397,254
13 Aug 2018	USD	0.0021	0.0024	0.0019	0.002	0.002	-0 (-4.76%)	520,743
12 Aug 2018	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	403,336
11 Aug 2018	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	543,852
10 Aug 2018	USD	0.0024	0.0025	0.0022	0.0022	0.0022	-0 (-8.33%)	472,721
9 Aug 2018	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	439,770
8 Aug 2018	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	564,913
7 Aug 2018	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	271,335
6 Aug 2018	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	197,864
5 Aug 2018	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	141,315
4 Aug 2018	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	153,698
3 Aug 2018	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	401,257
2 Aug 2018	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	290,641
1 Aug 2018	USD	0.003	0.003	0.0028	0.0029	0.0029	-0 (-3.33%)	240,792
31 Jul 2018	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	871,725
30 Jul 2018	USD	0.0032	0.0032	0.0028	0.0031	0.0031	-0 (-3.13%)	688,679
29 Jul 2018	USD	0.0033	0.0033	0.0032	0.0032	0.0032	-0 (-3.03%)	246,040
28 Jul 2018	USD	0.0032	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	531,225
27 Jul 2018	USD	0.0032	0.0034	0.0031	0.0033	0.0033	0.0 (0.0%)	942,490
26 Jul 2018	USD	0.0037	0.0037	0.0031	0.0033	0.0033	-0 (-10.81%)	505,819
25 Jul 2018	USD	0.0038	0.0039	0.0036	0.0037	0.0037	-0 (-5.13%)	546,220
24 Jul 2018	USD	0.0041	0.0042	0.0037	0.0039	0.0039	-0 (-4.88%)	971,613
23 Jul 2018	USD	0.0041	0.0043	0.004	0.0041	0.0041	-0 (-2.38%)	368,275
22 Jul 2018	USD	0.0042	0.0044	0.0041	0.0042	0.0042	0.0 (0.0%)	450,189
21 Jul 2018	USD	0.004	0.0043	0.0039	0.0042	0.0042	+0 (+5%)	816,662
20 Jul 2018	USD	0.0043	0.0046	0.0039	0.004	0.004	-0 (-6.98%)	518,769
19 Jul 2018	USD	0.0045	0.0047	0.0041	0.0043	0.0043	-0 (-4.44%)	522,576
18 Jul 2018	USD	0.0046	0.0049	0.0044	0.0045	0.0045	-0 (-2.17%)	1,585,620

Unicorn Response |