| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2018 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 800,167 |
| 16 Jun 2018 | USD | 0.0076 | 0.0077 | 0.0071 | 0.0073 | 0.0073 | -0 (-3.95%) | 1,622,920 |
| 15 Jun 2018 | USD | 0.0079 | 0.008 | 0.0073 | 0.0076 | 0.0076 | -0 (-3.80%) | 1,412,190 |
| 14 Jun 2018 | USD | 0.0079 | 0.0101 | 0.0075 | 0.0079 | 0.0079 | 0.0 (0.0%) | 2,110,650 |
| 13 Jun 2018 | USD | 0.0078 | 0.0087 | 0.0076 | 0.0079 | 0.0079 | +0 (+1.28%) | 3,252,480 |
| 12 Jun 2018 | USD | 0.0079 | 0.008 | 0.0075 | 0.0078 | 0.0078 | -0 (-1.27%) | 2,954,360 |
| 11 Jun 2018 | USD | 0.0077 | 0.0084 | 0.0075 | 0.0079 | 0.0079 | +0 (+2.60%) | 1,796,430 |
| 10 Jun 2018 | USD | 0.0084 | 0.0084 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 3,062,450 |
| 9 Jun 2018 | USD | 0.008 | 0.0087 | 0.008 | 0.0084 | 0.0084 | +0 (+5%) | 4,589,200 |
| 8 Jun 2018 | USD | 0.0085 | 0.0085 | 0.0077 | 0.008 | 0.008 | -0.001 (-5.88%) | 4,288,670 |
| 7 Jun 2018 | USD | 0.0091 | 0.0092 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 3,009,270 |
| 6 Jun 2018 | USD | 0.0093 | 0.0096 | 0.009 | 0.0092 | 0.0092 | -0 (-1.08%) | 3,040,170 |
| 5 Jun 2018 | USD | 0.0099 | 0.0099 | 0.0085 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 8,593,270 |
| 4 Jun 2018 | USD | 0.0109 | 0.0109 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 4,843,170 |
| 3 Jun 2018 | USD | 0.0095 | 0.0117 | 0.0095 | 0.011 | 0.011 | +0.002 (+17.02%) | 11,046,100 |
| 2 Jun 2018 | USD | 0.0126 | 0.0127 | 0.0091 | 0.0094 | 0.0094 | -0.003 (-25.98%) | 3,294,370 |
| 1 Jun 2018 | USD | 0.0126 | 0.0165 | 0.0122 | 0.0127 | 0.0127 | +0 (+3.25%) | 3,271,300 |
| 31 May 2018 | USD | 0.0128 | 0.0227 | 0.0115 | 0.0123 | 0.0123 | -0 (-1.60%) | 84,553,600 |
| 30 May 2018 | USD | 0.0074 | 0.0127 | 0.0073 | 0.0125 | 0.0125 | +0.005 (+66.67%) | 16,822,000 |
| 29 May 2018 | USD | 0.0067 | 0.008 | 0.0066 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 6,003,600 |
| 28 May 2018 | USD | 0.0058 | 0.0076 | 0.0052 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 3,443,670 |
| 27 May 2018 | USD | 0.0047 | 0.0068 | 0.0046 | 0.0058 | 0.0058 | +0.001 (+23.40%) | 1,989,250 |
| 26 May 2018 | USD | 0.004 | 0.005 | 0.004 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 543,630 |
| 25 May 2018 | USD | 0.0042 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 141,944 |
| 24 May 2018 | USD | 0.004 | 0.0045 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 243,217 |
| 23 May 2018 | USD | 0.0043 | 0.0044 | 0.0038 | 0.004 | 0.004 | -0 (-6.98%) | 211,128 |
| 22 May 2018 | USD | 0.0049 | 0.0051 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 279,495 |
| 21 May 2018 | USD | 0.0042 | 0.0055 | 0.004 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 637,696 |
| 20 May 2018 | USD | 0.0044 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 164,602 |
| 19 May 2018 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 138,066 |
