| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-8.33%) | 144,531 |
| 17 May 2018 | USD | 0.0049 | 0.0052 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 215,392 |
| 16 May 2018 | USD | 0.0049 | 0.0055 | 0.0045 | 0.0049 | 0.0049 | 0.0 (0.0%) | 272,968 |
| 15 May 2018 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 391,969 |
| 14 May 2018 | USD | 0.0058 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | -0 (-5.17%) | 733,055 |
| 13 May 2018 | USD | 0.0045 | 0.0058 | 0.0045 | 0.0058 | 0.0058 | +0.001 (+28.89%) | 595,230 |
| 12 May 2018 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | 0.0 (0.0%) | 265,888 |
| 11 May 2018 | USD | 0.0046 | 0.0051 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 989,897 |
| 10 May 2018 | USD | 0.0039 | 0.006 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 1,954,690 |
| 9 May 2018 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+11.76%) | 354,370 |
| 8 May 2018 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0034 | 0.0034 | -0 (-2.86%) | 400,237 |
| 7 May 2018 | USD | 0.0028 | 0.0039 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 800,960 |
| 6 May 2018 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 67,583 |
| 5 May 2018 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 62,631 |
| 4 May 2018 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 106,106 |
| 3 May 2018 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 153,739 |
| 2 May 2018 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 102,317 |
| 1 May 2018 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 123,136 |
| 30 Apr 2018 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 76,935 |
| 29 Apr 2018 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 119,720 |
| 28 Apr 2018 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 98,561 |
| 27 Apr 2018 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 117,313 |
| 26 Apr 2018 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 111,683 |
| 25 Apr 2018 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-10.71%) | 196,042 |
| 24 Apr 2018 | USD | 0.0021 | 0.003 | 0.0021 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 330,547 |
| 23 Apr 2018 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 80,498 |
| 22 Apr 2018 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 68,195 |
| 21 Apr 2018 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 90,918 |
| 20 Apr 2018 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 102,707 |
| 19 Apr 2018 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 77,212 |
