Storiqa Recent Share Price (CC:STQ-USD)

CC:STQ-USD - Storiqa Storiqa
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2018	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	71,197
17 Apr 2018	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	60,782
16 Apr 2018	USD	0.0023	0.0023	0.002	0.0021	0.0021	-0 (-8.70%)	67,496
15 Apr 2018	USD	0.0023	0.0024	0.0021	0.0023	0.0023	0.0 (0.0%)	99,737
14 Apr 2018	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	53,733
13 Apr 2018	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	78,368
12 Apr 2018	USD	0.0021	0.0024	0.002	0.0023	0.0023	+0 (+9.52%)	136,971
11 Apr 2018	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	43,325
10 Apr 2018	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	97,193
9 Apr 2018	USD	0.002	0.0022	0.002	0.002	0.002	0.0 (0.0%)	59,637
8 Apr 2018	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	34,332
7 Apr 2018	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	25,956
6 Apr 2018	USD	0.0021	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	50,097
5 Apr 2018	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	49,782
4 Apr 2018	USD	0.0023	0.0024	0.002	0.0021	0.0021	-0 (-8.70%)	110,226
3 Apr 2018	USD	0.002	0.0023	0.002	0.0023	0.0023	+0 (+15%)	98,328
2 Apr 2018	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	71,640
1 Apr 2018	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	54,107
31 Mar 2018	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	43,558
30 Mar 2018	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	60,012
29 Mar 2018	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-9.52%)	57,831
28 Mar 2018	USD	0.0022	0.0024	0.0021	0.0021	0.0021	0.0 (0.0%)	105,183
27 Mar 2018	USD	0.0023	0.0024	0.0021	0.0021	0.0021	-0 (-8.70%)	79,122
26 Mar 2018	USD	0.0024	0.0024	0.0021	0.0023	0.0023	-0 (-4.17%)	112,043
25 Mar 2018	USD	0.0023	0.0025	0.0022	0.0024	0.0024	+0 (+4.35%)	130,446
24 Mar 2018	USD	0.0026	0.0026	0.0022	0.0023	0.0023	-0 (-8%)	162,357
23 Mar 2018	USD	0.0027	0.0028	0.0022	0.0025	0.0025	-0 (-7.41%)	221,448
22 Mar 2018	USD	0.0029	0.003	0.0026	0.0027	0.0027	-0 (-6.90%)	131,927
21 Mar 2018	USD	0.0031	0.0034	0.0028	0.0029	0.0029	-0 (-3.33%)	240,410
20 Mar 2018	USD	0.0035	0.0035	0.0029	0.003	0.003	-0.001 (-14.29%)	289,259

First
37
38
39
40
41
42
Last

Unicorn Response |