Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | +0 (+2.94%) | 257,943 |
18 Mar 2018 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0034 | 0.0034 | -0 (-5.56%) | 337,802 |
17 Mar 2018 | USD | 0.0041 | 0.0042 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 414,094 |
16 Mar 2018 | USD | 0.003 | 0.0045 | 0.0027 | 0.0041 | 0.0041 | +0.001 (+36.67%) | 1,154,100 |
15 Mar 2018 | USD | 0.0028 | 0.0031 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 350,735 |