| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 98.73 | 101.21 | 98.73 | 100.65 | 100.65 | +1.3 (+1.31%) | 103,871 |
| 23 Apr 2024 | USD | 99.09 | 99.76 | 98.355 | 99.35 | 99.35 | +0.5 (+0.51%) | 107,598 |
| 22 Apr 2024 | USD | 98.96 | 100.11 | 98.03 | 98.85 | 98.85 | +0.74 (+0.75%) | 124,713 |
| 19 Apr 2024 | USD | 97.61 | 99.81 | 97.61 | 98.11 | 98.11 | 0.0 (0.0%) | 99,007 |
| 18 Apr 2024 | USD | 98.13 | 99.76 | 97.51 | 98.11 | 98.11 | +0.04 (+0.04%) | 97,708 |
| 17 Apr 2024 | USD | 103.98 | 103.98 | 97.855 | 98.07 | 98.07 | +1.36 (+1.41%) | 117,250 |
| 16 Apr 2024 | USD | 96.66 | 97.69 | 96.23 | 96.71 | 96.71 | -0.55 (-0.57%) | 83,591 |
| 15 Apr 2024 | USD | 98.44 | 99.54 | 96.23 | 97.26 | 97.26 | -1.19 (-1.21%) | 112,738 |
| 12 Apr 2024 | USD | 100.4 | 100.53 | 98.07 | 98.45 | 98.45 | -2.06 (-2.05%) | 112,522 |
| 11 Apr 2024 | USD | 101.68 | 101.8 | 100.235 | 100.51 | 100.51 | -0.56 (-0.55%) | 81,481 |
| 10 Apr 2024 | USD | 101.9 | 103 | 100.7 | 101.07 | 101.07 | -2.75 (-2.65%) | 81,965 |
| 9 Apr 2024 | USD | 104.73 | 104.74 | 103.32 | 103.82 | 103.82 | -0.59 (-0.57%) | 66,795 |
| 8 Apr 2024 | USD | 103.31 | 104.52 | 102.87 | 104.41 | 104.41 | +0.93 (+0.90%) | 83,799 |
| 5 Apr 2024 | USD | 102.66 | 103.854 | 102.29 | 103.48 | 103.48 | +1.28 (+1.25%) | 89,707 |
| 4 Apr 2024 | USD | 102.32 | 103.78 | 101.94 | 102.2 | 102.2 | +0.3 (+0.29%) | 102,939 |
| 3 Apr 2024 | USD | 101.64 | 102.752 | 101.54 | 101.9 | 101.9 | -0.47 (-0.46%) | 150,230 |
| 2 Apr 2024 | USD | 103.69 | 104.0199 | 101.29 | 102.37 | 102.37 | -1.52 (-1.46%) | 123,367 |
| 1 Apr 2024 | USD | 103.94 | 104.25 | 102.66 | 103.89 | 103.89 | -0.23 (-0.22%) | 89,224 |
| 28 Mar 2024 | USD | 103.96 | 104.93 | 103.41 | 104.12 | 104.12 | +0.16 (+0.15%) | 117,176 |
| 27 Mar 2024 | USD | 103.79 | 104.4225 | 103.39 | 103.96 | 103.96 | +0.79 (+0.77%) | 84,529 |
| 26 Mar 2024 | USD | 103.53 | 104.59 | 103.06 | 103.17 | 103.17 | +0.06 (+0.06%) | 98,102 |
| 25 Mar 2024 | USD | 104.14 | 104.4042 | 103.11 | 103.11 | 103.11 | -0.56 (-0.54%) | 69,069 |
| 22 Mar 2024 | USD | 104.08 | 104.08 | 102.23 | 103.67 | 103.67 | +0.44 (+0.43%) | 98,417 |
| 21 Mar 2024 | USD | 103.49 | 103.49 | 102.48 | 103.23 | 103.23 | +0.29 (+0.28%) | 120,768 |
| 20 Mar 2024 | USD | 101.03 | 103.2 | 100.92 | 102.94 | 102.94 | +1.53 (+1.51%) | 88,827 |
| 19 Mar 2024 | USD | 100.48 | 101.98 | 100.48 | 101.41 | 101.41 | +1.26 (+1.26%) | 84,951 |
| 18 Mar 2024 | USD | 101.25 | 102.48 | 100.055 | 100.15 | 100.15 | -1.04 (-1.03%) | 153,099 |
| 15 Mar 2024 | USD | 100.16 | 101.62 | 99.9 | 101.19 | 101.19 | +0.49 (+0.49%) | 352,565 |
| 14 Mar 2024 | USD | 102.24 | 102.35 | 99.99 | 100.7 | 100.7 | -2.05 (-2.00%) | 105,369 |
| 13 Mar 2024 | USD | 102.54 | 103.58 | 101.98 | 102.75 | 102.75 | -0.56 (-0.54%) | 130,048 |
