| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 279 | 286.75 | 259.625 | 275.125 | 8,528.875 | +1.938 (+0.71%) | 1,742 |
| 12 May 1998 | USD | 294.5 | 298.375 | 273.1875 | 273.1875 | 8,468.8125 | -21.312 (-7.24%) | 4,342 |
| 11 May 1998 | USD | 313.875 | 313.875 | 294.5 | 294.5 | 9,129.5 | -13.562 (-4.40%) | 1,168 |
| 8 May 1998 | USD | 308.0625 | 313.875 | 302.25 | 308.0625 | 9,549.9375 | -5.812 (-1.85%) | 1,016 |
| 7 May 1998 | USD | 325.5 | 329.375 | 306.125 | 313.875 | 9,730.125 | -7.75 (-2.41%) | 1,623 |
| 6 May 1998 | USD | 319.6875 | 333.25 | 313.875 | 321.625 | 9,970.375 | +9.688 (+3.11%) | 1,232 |
| 5 May 1998 | USD | 310 | 321.625 | 310 | 311.9375 | 9,670.0625 | +1.938 (+0.63%) | 5,052 |
| 4 May 1998 | USD | 313.875 | 313.875 | 306.125 | 310 | 9,610 | 0.0 (0.0%) | 1,755 |
| 1 May 1998 | USD | 306.125 | 313.875 | 306.125 | 310 | 9,610 | -3.875 (-1.23%) | 2,035 |
| 30 Apr 1998 | USD | 325.5 | 325.5 | 302.25 | 313.875 | 9,730.125 | -34.875 (-10%) | 9,245 |
| 29 Apr 1998 | USD | 341 | 356.5 | 337.125 | 348.75 | 10,811.25 | +15.5 (+4.65%) | 1,787 |
| 28 Apr 1998 | USD | 333.25 | 333.25 | 317.75 | 333.25 | 10,330.75 | +7.75 (+2.38%) | 1,277 |
| 27 Apr 1998 | USD | 333.25 | 333.25 | 317.75 | 325.5 | 10,090.5 | +3.875 (+1.20%) | 819 |
| 24 Apr 1998 | USD | 317.75 | 325.5 | 317.75 | 321.625 | 9,970.375 | -3.875 (-1.19%) | 319 |
| 23 Apr 1998 | USD | 329.375 | 329.375 | 313.875 | 325.5 | 10,090.5 | +3.875 (+1.20%) | 523 |
| 22 Apr 1998 | USD | 333.25 | 344.875 | 317.75 | 321.625 | 9,970.375 | -11.625 (-3.49%) | 4,713 |
| 21 Apr 1998 | USD | 341 | 341 | 325.5 | 333.25 | 10,330.75 | +7.75 (+2.38%) | 700 |
| 20 Apr 1998 | USD | 341 | 352.625 | 325.5 | 325.5 | 10,090.5 | -19.375 (-5.62%) | 945 |
| 17 Apr 1998 | USD | 341 | 352.625 | 337.125 | 344.875 | 10,691.125 | +3.875 (+1.14%) | 1,442 |
| 16 Apr 1998 | USD | 341 | 341 | 321.625 | 341 | 10,571 | +5.812 (+1.73%) | 1,661 |
| 15 Apr 1998 | USD | 352.625 | 352.625 | 325.5 | 335.1875 | 10,390.8125 | -13.562 (-3.89%) | 1,484 |
| 14 Apr 1998 | USD | 352.625 | 352.625 | 325.5 | 348.75 | 10,811.25 | -19.375 (-5.26%) | 665 |
| 13 Apr 1998 | USD | 364.25 | 372 | 329.375 | 368.125 | 11,411.875 | 0.0 (0.0%) | 842 |
| 10 Apr 1998 | USD | 368.125 | 368.125 | 368.125 | 368.125 | 11,411.875 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 364.25 | 368.125 | 364.25 | 368.125 | 11,411.875 | -7.75 (-2.06%) | 74 |
| 8 Apr 1998 | USD | 356.5 | 377.8125 | 356.5 | 375.875 | 11,652.125 | +7.75 (+2.11%) | 394 |
| 7 Apr 1998 | USD | 364.25 | 375.875 | 364.25 | 368.125 | 11,411.875 | 0.0 (0.0%) | 1,555 |
| 6 Apr 1998 | USD | 372 | 387.5 | 356.5 | 368.125 | 11,411.875 | -3.875 (-1.04%) | 1,316 |
| 3 Apr 1998 | USD | 342.9375 | 387.5 | 342.9375 | 372 | 11,532 | +17.438 (+4.92%) | 1,161 |
| 2 Apr 1998 | USD | 337.125 | 354.5625 | 337.125 | 354.5625 | 10,991.4375 | +1.938 (+0.55%) | 148 |
