| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 356.5 | 356.5 | 333.25 | 352.625 | 10,931.375 | +1.938 (+0.55%) | 1,239 |
| 31 Mar 1998 | USD | 348.75 | 352.625 | 344.875 | 350.6875 | 10,871.3125 | +1.938 (+0.56%) | 2,139 |
| 30 Mar 1998 | USD | 356.5 | 356.5 | 341 | 348.75 | 10,811.25 | 0.0 (0.0%) | 100 |
| 27 Mar 1998 | USD | 356.5 | 356.5 | 348.75 | 348.75 | 10,811.25 | +7.75 (+2.27%) | 655 |
| 26 Mar 1998 | USD | 317.75 | 352.625 | 313.875 | 341 | 10,571 | +19.375 (+6.02%) | 1,068 |
| 25 Mar 1998 | USD | 337.125 | 348.75 | 317.75 | 321.625 | 9,970.375 | -17.438 (-5.14%) | 2,116 |
| 24 Mar 1998 | USD | 352.625 | 356.5 | 325.5 | 339.0625 | 10,510.9375 | -13.562 (-3.85%) | 1,516 |
| 23 Mar 1998 | USD | 379.75 | 379.75 | 352.625 | 352.625 | 10,931.375 | -25.188 (-6.67%) | 1,316 |
| 20 Mar 1998 | USD | 364.25 | 379.75 | 364.25 | 377.8125 | 11,712.1875 | +13.562 (+3.72%) | 406 |
| 19 Mar 1998 | USD | 379.75 | 379.75 | 356.5 | 364.25 | 11,291.75 | 0.0 (0.0%) | 429 |
| 18 Mar 1998 | USD | 368.125 | 391.375 | 364.25 | 364.25 | 11,291.75 | -23.25 (-6%) | 665 |
| 17 Mar 1998 | USD | 387.5 | 391.375 | 387.5 | 387.5 | 12,012.5 | +7.75 (+2.04%) | 348 |
| 16 Mar 1998 | USD | 372 | 403 | 356.5 | 379.75 | 11,772.25 | +11.625 (+3.16%) | 1,171 |
| 13 Mar 1998 | USD | 391.375 | 399.125 | 348.75 | 368.125 | 11,411.875 | -19.375 (-5%) | 2,652 |
| 12 Mar 1998 | USD | 395.25 | 399.125 | 379.75 | 387.5 | 12,012.5 | -7.75 (-1.96%) | 1,126 |
| 11 Mar 1998 | USD | 426.25 | 426.25 | 383.625 | 395.25 | 12,252.75 | -19.375 (-4.67%) | 965 |
| 10 Mar 1998 | USD | 426.25 | 426.25 | 410.75 | 414.625 | 12,853.375 | -15.5 (-3.60%) | 481 |
| 9 Mar 1998 | USD | 449.5 | 449.5 | 414.625 | 430.125 | 13,333.875 | +3.875 (+0.91%) | 481 |
| 6 Mar 1998 | USD | 437.875 | 449.5 | 426.25 | 426.25 | 13,213.75 | -3.875 (-0.90%) | 1,052 |
| 5 Mar 1998 | USD | 430.125 | 434 | 430.125 | 430.125 | 13,333.875 | -15.5 (-3.48%) | 471 |
| 4 Mar 1998 | USD | 449.5 | 449.5 | 434 | 445.625 | 13,814.375 | -3.875 (-0.86%) | 842 |
| 3 Mar 1998 | USD | 437.875 | 449.5 | 434 | 449.5 | 13,934.5 | 0.0 (0.0%) | 665 |
| 2 Mar 1998 | USD | 465 | 465 | 449.5 | 449.5 | 13,934.5 | -15.5 (-3.33%) | 1,616 |
| 27 Feb 1998 | USD | 468.875 | 480.5 | 449.5 | 465 | 14,415 | +62 (+15.38%) | 1,768 |
| 26 Feb 1998 | USD | 387.5 | 403 | 379.75 | 403 | 12,493 | +3.875 (+0.97%) | 687 |
| 25 Feb 1998 | USD | 387.5 | 399.125 | 387.5 | 399.125 | 12,372.875 | +3.875 (+0.98%) | 426 |
| 24 Feb 1998 | USD | 403 | 403 | 383.625 | 395.25 | 12,252.75 | +7.75 (+2%) | 861 |
| 23 Feb 1998 | USD | 383.625 | 387.5 | 383.625 | 387.5 | 12,012.5 | -3.875 (-0.99%) | 723 |
| 20 Feb 1998 | USD | 383.625 | 391.375 | 383.625 | 391.375 | 12,132.625 | 0.0 (0.0%) | 265 |
| 19 Feb 1998 | USD | 383.625 | 395.25 | 383.625 | 391.375 | 12,132.625 | +1.938 (+0.50%) | 5,348 |
