| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 418.5 | 434 | 418.5 | 418.5 | 12,973.5 | -3.875 (-0.92%) | 55 |
| 6 Jan 1998 | USD | 426.25 | 426.25 | 422.375 | 422.375 | 13,093.625 | +3.875 (+0.93%) | 110 |
| 5 Jan 1998 | USD | 437.875 | 437.875 | 418.5 | 418.5 | 12,973.5 | 0.0 (0.0%) | 152 |
| 2 Jan 1998 | USD | 418.5 | 418.5 | 418.5 | 418.5 | 12,973.5 | -15.5 (-3.57%) | 65 |
| 1 Jan 1998 | USD | 434 | 434 | 434 | 434 | 13,454 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 430.125 | 434 | 426.25 | 434 | 13,454 | 0.0 (0.0%) | 332 |
| 30 Dec 1997 | USD | 426.25 | 434 | 426.25 | 434 | 13,454 | +3.875 (+0.90%) | 258 |
| 29 Dec 1997 | USD | 426.25 | 430.125 | 426.25 | 430.125 | 13,333.875 | 0.0 (0.0%) | 194 |
| 26 Dec 1997 | USD | 430.125 | 430.125 | 426.25 | 430.125 | 13,333.875 | 0.0 (0.0%) | 1,023 |
| 25 Dec 1997 | USD | 430.125 | 430.125 | 430.125 | 430.125 | 13,333.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 434 | 434 | 430.125 | 430.125 | 13,333.875 | -3.875 (-0.89%) | 55 |
| 23 Dec 1997 | USD | 430.125 | 437.875 | 422.375 | 434 | 13,454 | 0.0 (0.0%) | 2,400 |
| 22 Dec 1997 | USD | 422.375 | 435.9375 | 422.375 | 434 | 13,454 | +3.875 (+0.90%) | 181 |
| 19 Dec 1997 | USD | 426.25 | 437.875 | 418.5 | 430.125 | 13,333.875 | -3.875 (-0.89%) | 123 |
| 18 Dec 1997 | USD | 430.125 | 437.875 | 430.125 | 434 | 13,454 | +3.875 (+0.90%) | 3,297 |
| 17 Dec 1997 | USD | 434 | 437.875 | 430.125 | 430.125 | 13,333.875 | -7.75 (-1.77%) | 252 |
| 16 Dec 1997 | USD | 434 | 437.875 | 430.125 | 437.875 | 13,574.125 | +7.75 (+1.80%) | 1,474 |
| 15 Dec 1997 | USD | 441.75 | 441.75 | 430.125 | 430.125 | 13,333.875 | -3.875 (-0.89%) | 1,081 |
| 12 Dec 1997 | USD | 434 | 449.5 | 430.125 | 434 | 13,454 | -3.875 (-0.88%) | 1,561 |
| 11 Dec 1997 | USD | 445.625 | 472.75 | 418.5 | 437.875 | 13,574.125 | -42.625 (-8.87%) | 1,668 |
| 10 Dec 1997 | USD | 480.5 | 480.5 | 465 | 480.5 | 14,895.5 | 0.0 (0.0%) | 635 |
| 9 Dec 1997 | USD | 496 | 496 | 480.5 | 480.5 | 14,895.5 | -7.75 (-1.59%) | 161 |
| 8 Dec 1997 | USD | 519.25 | 519.25 | 480.5 | 488.25 | 15,135.75 | -31 (-5.97%) | 958 |
| 5 Dec 1997 | USD | 519.25 | 519.25 | 519.25 | 519.25 | 16,096.75 | -1.938 (-0.37%) | 161 |
| 4 Dec 1997 | USD | 527 | 527 | 519.25 | 521.1875 | 16,156.8125 | +1.938 (+0.37%) | 261 |
| 3 Dec 1997 | USD | 515.375 | 527 | 515.375 | 519.25 | 16,096.75 | 0.0 (0.0%) | 510 |
| 2 Dec 1997 | USD | 527 | 527 | 511.5 | 519.25 | 16,096.75 | 0.0 (0.0%) | 894 |
| 1 Dec 1997 | USD | 496 | 527 | 496 | 519.25 | 16,096.75 | +23.25 (+4.69%) | 232 |
| 28 Nov 1997 | USD | 496 | 496 | 496 | 496 | 15,376 | 0.0 (0.0%) | 48 |
| 27 Nov 1997 | USD | 496 | 496 | 496 | 496 | 15,376 | 0.0 (0.0%) | 0 |
