| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 496 | 511.5 | 492.125 | 496 | 15,376 | +7.75 (+1.59%) | 316 |
| 25 Nov 1997 | USD | 527 | 527 | 488.25 | 488.25 | 15,135.75 | -34.875 (-6.67%) | 410 |
| 24 Nov 1997 | USD | 511.5 | 534.75 | 511.5 | 523.125 | 16,216.875 | +11.625 (+2.27%) | 806 |
| 21 Nov 1997 | USD | 509.5625 | 527 | 503.75 | 511.5 | 15,856.5 | +1.938 (+0.38%) | 555 |
| 20 Nov 1997 | USD | 499.875 | 511.5 | 499.875 | 509.5625 | 15,796.4375 | +13.562 (+2.73%) | 284 |
| 19 Nov 1997 | USD | 499.875 | 499.875 | 488.25 | 496 | 15,376 | 0.0 (0.0%) | 3,987 |
| 18 Nov 1997 | USD | 496 | 499.875 | 480.5 | 496 | 15,376 | +15.5 (+3.23%) | 1,981 |
| 17 Nov 1997 | USD | 496 | 496 | 480.5 | 480.5 | 14,895.5 | -7.75 (-1.59%) | 232 |
| 14 Nov 1997 | USD | 480.5 | 496 | 480.5 | 488.25 | 15,135.75 | +7.75 (+1.61%) | 2,819 |
| 13 Nov 1997 | USD | 496 | 496 | 480.5 | 480.5 | 14,895.5 | -15.5 (-3.13%) | 277 |
| 12 Nov 1997 | USD | 496 | 499.875 | 496 | 496 | 15,376 | -3.875 (-0.78%) | 1,758 |
| 11 Nov 1997 | USD | 496 | 499.875 | 496 | 499.875 | 15,496.125 | +3.875 (+0.78%) | 674 |
| 10 Nov 1997 | USD | 484.375 | 499.875 | 484.375 | 496 | 15,376 | +11.625 (+2.40%) | 1,552 |
| 7 Nov 1997 | USD | 488.25 | 496 | 484.375 | 484.375 | 15,015.625 | -7.75 (-1.57%) | 1,552 |
| 6 Nov 1997 | USD | 476.625 | 499.875 | 476.625 | 492.125 | 15,255.875 | +3.875 (+0.79%) | 1,919 |
| 5 Nov 1997 | USD | 468.875 | 488.25 | 468.875 | 488.25 | 15,135.75 | +23.25 (+5%) | 719 |
| 4 Nov 1997 | USD | 480.5 | 488.25 | 465 | 465 | 14,415 | -7.75 (-1.64%) | 87 |
| 3 Nov 1997 | USD | 480.5 | 503.75 | 472.75 | 472.75 | 14,655.25 | -7.75 (-1.61%) | 894 |
| 31 Oct 1997 | USD | 480.5 | 480.5 | 480.5 | 480.5 | 14,895.5 | -31 (-6.06%) | 174 |
| 30 Oct 1997 | USD | 496 | 511.5 | 488.25 | 511.5 | 15,856.5 | +15.5 (+3.13%) | 374 |
| 29 Oct 1997 | USD | 511.5 | 519.25 | 496 | 496 | 15,376 | -11.625 (-2.29%) | 916 |
| 28 Oct 1997 | USD | 387.5 | 507.625 | 387.5 | 507.625 | 15,736.375 | +104.625 (+25.96%) | 3,981 |
| 27 Oct 1997 | USD | 465 | 465 | 403 | 403 | 12,493 | -73.625 (-15.45%) | 3,923 |
| 24 Oct 1997 | USD | 503.75 | 515.375 | 476.625 | 476.625 | 14,775.375 | -34.875 (-6.82%) | 942 |
| 23 Oct 1997 | USD | 488.25 | 511.5 | 488.25 | 511.5 | 15,856.5 | +15.5 (+3.13%) | 432 |
| 22 Oct 1997 | USD | 496 | 519.25 | 496 | 496 | 15,376 | 0.0 (0.0%) | 2,274 |
| 21 Oct 1997 | USD | 496 | 519.25 | 496 | 496 | 15,376 | 0.0 (0.0%) | 181 |
| 20 Oct 1997 | USD | 507.625 | 511.5 | 496 | 496 | 15,376 | -15.5 (-3.03%) | 1,455 |
| 17 Oct 1997 | USD | 519.25 | 523.125 | 507.625 | 511.5 | 15,856.5 | -15.5 (-2.94%) | 1,848 |
| 16 Oct 1997 | USD | 503.75 | 536.6875 | 503.75 | 527 | 16,337 | +15.5 (+3.03%) | 2,829 |
