| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 496 | 519.25 | 496 | 511.5 | 15,856.5 | 0.0 (0.0%) | 1,010 |
| 14 Oct 1997 | USD | 511.5 | 519.25 | 511.5 | 511.5 | 15,856.5 | -3.875 (-0.75%) | 1,471 |
| 13 Oct 1997 | USD | 530.875 | 530.875 | 515.375 | 515.375 | 15,976.625 | -7.75 (-1.48%) | 1,265 |
| 10 Oct 1997 | USD | 530.875 | 542.5 | 519.25 | 523.125 | 16,216.875 | -15.5 (-2.88%) | 2,632 |
| 9 Oct 1997 | USD | 530.875 | 542.5 | 530.875 | 538.625 | 16,697.375 | -3.875 (-0.71%) | 1,748 |
| 8 Oct 1997 | USD | 527 | 542.5 | 527 | 542.5 | 16,817.5 | +11.625 (+2.19%) | 3,510 |
| 7 Oct 1997 | USD | 534.75 | 542.5 | 527 | 530.875 | 16,457.125 | -3.875 (-0.72%) | 1,923 |
| 6 Oct 1997 | USD | 542.5 | 546.375 | 527 | 534.75 | 16,577.25 | -11.625 (-2.13%) | 1,555 |
| 3 Oct 1997 | USD | 542.5 | 558 | 542.5 | 546.375 | 16,937.625 | -3.875 (-0.70%) | 3,135 |
| 2 Oct 1997 | USD | 542.5 | 558 | 542.5 | 550.25 | 17,057.75 | -5.812 (-1.05%) | 484 |
| 1 Oct 1997 | USD | 558 | 558 | 542.5 | 556.0625 | 17,237.9375 | +5.812 (+1.06%) | 4,990 |
| 30 Sep 1997 | USD | 542.5 | 554.125 | 542.5 | 550.25 | 17,057.75 | +3.875 (+0.71%) | 1,377 |
| 29 Sep 1997 | USD | 558 | 558 | 546.375 | 546.375 | 16,937.625 | -3.875 (-0.70%) | 619 |
| 26 Sep 1997 | USD | 565.75 | 565.75 | 546.375 | 550.25 | 17,057.75 | -11.625 (-2.07%) | 6,903 |
| 25 Sep 1997 | USD | 558 | 569.625 | 538.625 | 561.875 | 17,418.125 | +23.25 (+4.32%) | 7,397 |
| 24 Sep 1997 | USD | 503.75 | 558 | 503.75 | 538.625 | 16,697.375 | +38.75 (+7.75%) | 6,829 |
| 23 Sep 1997 | USD | 480.5 | 501.8125 | 480.5 | 499.875 | 15,496.125 | +15.5 (+3.20%) | 1,232 |
| 22 Sep 1997 | USD | 472.75 | 499.875 | 472.75 | 484.375 | 15,015.625 | -7.75 (-1.57%) | 4,371 |
| 19 Sep 1997 | USD | 496 | 496 | 472.75 | 492.125 | 15,255.875 | +19.375 (+4.10%) | 971 |
| 18 Sep 1997 | USD | 496 | 496 | 472.75 | 472.75 | 14,655.25 | -23.25 (-4.69%) | 903 |
| 17 Sep 1997 | USD | 488.25 | 496 | 465 | 496 | 15,376 | +3.875 (+0.79%) | 916 |
| 16 Sep 1997 | USD | 492.125 | 511.5 | 488.25 | 492.125 | 15,255.875 | -3.875 (-0.78%) | 1,232 |
| 15 Sep 1997 | USD | 496 | 503.75 | 480.5 | 496 | 15,376 | +15.5 (+3.23%) | 871 |
| 12 Sep 1997 | USD | 472.75 | 499.875 | 457.25 | 480.5 | 14,895.5 | +23.25 (+5.08%) | 1,374 |
| 11 Sep 1997 | USD | 488.25 | 488.25 | 457.25 | 457.25 | 14,174.75 | -23.25 (-4.84%) | 1,197 |
| 10 Sep 1997 | USD | 457.25 | 488.25 | 434 | 480.5 | 14,895.5 | +23.25 (+5.08%) | 4,684 |
| 9 Sep 1997 | USD | 457.25 | 457.25 | 434 | 457.25 | 14,174.75 | 0.0 (0.0%) | 1,032 |
| 8 Sep 1997 | USD | 434.9688 | 457.25 | 434 | 457.25 | 14,174.75 | +31 (+7.27%) | 2,071 |
| 5 Sep 1997 | USD | 449.5 | 449.5 | 426.25 | 426.25 | 13,213.75 | 0.0 (0.0%) | 897 |
| 4 Sep 1997 | USD | 441.75 | 441.75 | 418.5 | 426.25 | 13,213.75 | 0.0 (0.0%) | 539 |
