| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 449.5 | 449.5 | 418.5 | 426.25 | 13,213.75 | -15.5 (-3.51%) | 526 |
| 2 Sep 1997 | USD | 441.75 | 461.125 | 441.75 | 441.75 | 13,694.25 | -15.5 (-3.39%) | 548 |
| 1 Sep 1997 | USD | 457.25 | 457.25 | 457.25 | 457.25 | 14,174.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 430.125 | 457.25 | 430.125 | 457.25 | 14,174.75 | +23.25 (+5.36%) | 871 |
| 28 Aug 1997 | USD | 434 | 434 | 410.75 | 434 | 13,454 | +23.25 (+5.66%) | 2,497 |
| 27 Aug 1997 | USD | 418.5 | 434 | 410.75 | 410.75 | 12,733.25 | +5.812 (+1.44%) | 200 |
| 26 Aug 1997 | USD | 410.75 | 418.5 | 399.125 | 404.9375 | 12,553.0625 | -5.812 (-1.42%) | 484 |
| 25 Aug 1997 | USD | 418.5 | 418.5 | 403 | 410.75 | 12,733.25 | +15.5 (+3.92%) | 1,952 |
| 22 Aug 1997 | USD | 426.25 | 426.25 | 391.375 | 395.25 | 12,252.75 | -23.25 (-5.56%) | 1,329 |
| 21 Aug 1997 | USD | 418.5 | 426.25 | 410.75 | 418.5 | 12,973.5 | -15.5 (-3.57%) | 916 |
| 20 Aug 1997 | USD | 426.25 | 441.75 | 418.5 | 434 | 13,454 | -7.75 (-1.75%) | 610 |
| 19 Aug 1997 | USD | 403 | 441.75 | 403 | 441.75 | 13,694.25 | +38.75 (+9.62%) | 1,790 |
| 18 Aug 1997 | USD | 387.5 | 403 | 379.75 | 403 | 12,493 | +3.875 (+0.97%) | 332 |
| 15 Aug 1997 | USD | 403 | 410.75 | 379.75 | 399.125 | 12,372.875 | -11.625 (-2.83%) | 642 |
| 14 Aug 1997 | USD | 403 | 426.25 | 403 | 410.75 | 12,733.25 | +7.75 (+1.92%) | 110 |
| 13 Aug 1997 | USD | 426.25 | 441.75 | 403 | 403 | 12,493 | -15.5 (-3.70%) | 313 |
| 12 Aug 1997 | USD | 441.75 | 465 | 418.5 | 418.5 | 12,973.5 | -38.75 (-8.47%) | 1,129 |
| 11 Aug 1997 | USD | 465 | 465 | 441.75 | 457.25 | 14,174.75 | 0.0 (0.0%) | 387 |
| 8 Aug 1997 | USD | 445.625 | 465 | 441.75 | 457.25 | 14,174.75 | -11.625 (-2.48%) | 1,139 |
| 7 Aug 1997 | USD | 441.75 | 492.125 | 422.375 | 468.875 | 14,535.125 | +27.125 (+6.14%) | 2,158 |
| 6 Aug 1997 | USD | 437.875 | 441.75 | 422.375 | 441.75 | 13,694.25 | +7.75 (+1.79%) | 1,519 |
| 5 Aug 1997 | USD | 418.5 | 437.875 | 418.5 | 434 | 13,454 | 0.0 (0.0%) | 1,171 |
| 4 Aug 1997 | USD | 434 | 434 | 418.5 | 434 | 13,454 | +13.562 (+3.23%) | 232 |
| 1 Aug 1997 | USD | 434 | 434 | 418.5 | 420.4375 | 13,033.5625 | -4.359 (-1.03%) | 165 |
| 31 Jul 1997 | USD | 418.5 | 434 | 418.5 | 424.7967 | 13,168.6977 | +6.297 (+1.50%) | 665 |
| 30 Jul 1997 | USD | 418.5 | 434 | 406.875 | 418.5 | 12,973.5 | 0.0 (0.0%) | 1,858 |
| 29 Jul 1997 | USD | 418.5 | 434 | 418.5 | 418.5 | 12,973.5 | -15.5 (-3.57%) | 374 |
| 28 Jul 1997 | USD | 414.625 | 434 | 414.625 | 434 | 13,454 | 0.0 (0.0%) | 294 |
| 25 Jul 1997 | USD | 434 | 434 | 414.625 | 434 | 13,454 | +15.5 (+3.70%) | 894 |
| 24 Jul 1997 | USD | 434 | 434 | 414.625 | 418.5 | 12,973.5 | +3.875 (+0.93%) | 226 |
