| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 410.75 | 434 | 410.75 | 414.625 | 12,853.375 | +3.875 (+0.94%) | 794 |
| 22 Jul 1997 | USD | 426.25 | 434 | 410.75 | 410.75 | 12,733.25 | -15.5 (-3.64%) | 1,516 |
| 21 Jul 1997 | USD | 426.25 | 434 | 426.25 | 426.25 | 13,213.75 | -3.875 (-0.90%) | 1,106 |
| 18 Jul 1997 | USD | 434 | 437.875 | 426.25 | 430.125 | 13,333.875 | -3.875 (-0.89%) | 1,974 |
| 17 Jul 1997 | USD | 441.75 | 465 | 434 | 434 | 13,454 | -31 (-6.67%) | 3,768 |
| 16 Jul 1997 | USD | 434 | 465 | 434 | 465 | 14,415 | 0.0 (0.0%) | 974 |
| 15 Jul 1997 | USD | 418.5 | 465 | 418.5 | 465 | 14,415 | +46.5 (+11.11%) | 642 |
| 14 Jul 1997 | USD | 418.5 | 434 | 418.5 | 418.5 | 12,973.5 | 0.0 (0.0%) | 471 |
| 11 Jul 1997 | USD | 434 | 441.75 | 403 | 418.5 | 12,973.5 | -15.5 (-3.57%) | 1,181 |
| 10 Jul 1997 | USD | 395.25 | 441.75 | 395.25 | 434 | 13,454 | +19.375 (+4.67%) | 1,471 |
| 9 Jul 1997 | USD | 372 | 414.625 | 372 | 414.625 | 12,853.375 | +27.125 (+7%) | 1,287 |
| 8 Jul 1997 | USD | 379.75 | 395.25 | 379.75 | 387.5 | 12,012.5 | 0.0 (0.0%) | 574 |
| 7 Jul 1997 | USD | 379.75 | 395.25 | 379.75 | 387.5 | 12,012.5 | +7.75 (+2.04%) | 561 |
| 4 Jul 1997 | USD | 379.75 | 379.75 | 379.75 | 379.75 | 11,772.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 379.75 | 395.25 | 379.75 | 379.75 | 11,772.25 | 0.0 (0.0%) | 948 |
| 2 Jul 1997 | USD | 379.75 | 395.25 | 379.75 | 379.75 | 11,772.25 | -15.5 (-3.92%) | 439 |
| 1 Jul 1997 | USD | 372 | 395.25 | 372 | 395.25 | 12,252.75 | +7.75 (+2%) | 1,010 |
| 30 Jun 1997 | USD | 372 | 387.5 | 372 | 387.5 | 12,012.5 | +7.75 (+2.04%) | 1,190 |
| 27 Jun 1997 | USD | 387.5 | 387.5 | 379.75 | 379.75 | 11,772.25 | -7.75 (-2%) | 710 |
| 26 Jun 1997 | USD | 379.75 | 395.25 | 379.75 | 387.5 | 12,012.5 | 0.0 (0.0%) | 800 |
| 25 Jun 1997 | USD | 387.5 | 395.25 | 387.5 | 387.5 | 12,012.5 | 0.0 (0.0%) | 1,235 |
| 24 Jun 1997 | USD | 418.5 | 418.5 | 387.5 | 387.5 | 12,012.5 | -23.25 (-5.66%) | 1,216 |
| 23 Jun 1997 | USD | 403 | 441.75 | 395.25 | 410.75 | 12,733.25 | +7.75 (+1.92%) | 3,887 |
| 20 Jun 1997 | USD | 387.5 | 403 | 387.5 | 403 | 12,493 | +15.5 (+4%) | 19,661 |
| 19 Jun 1997 | USD | 387.5 | 403 | 387.5 | 387.5 | 12,012.5 | 0.0 (0.0%) | 194 |
| 18 Jun 1997 | USD | 383.625 | 403 | 379.75 | 387.5 | 12,012.5 | 0.0 (0.0%) | 519 |
| 17 Jun 1997 | USD | 379.75 | 399.125 | 372 | 387.5 | 12,012.5 | -3.875 (-0.99%) | 1,113 |
| 16 Jun 1997 | USD | 403 | 403 | 391.375 | 391.375 | 12,132.625 | 0.0 (0.0%) | 97 |
| 13 Jun 1997 | USD | 379.75 | 403 | 379.75 | 391.375 | 12,132.625 | +3.875 (+1%) | 645 |
| 12 Jun 1997 | USD | 379.75 | 403 | 379.75 | 387.5 | 12,012.5 | -11.625 (-2.91%) | 526 |
