| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 372 | 399.125 | 372 | 399.125 | 12,372.875 | +27.125 (+7.29%) | 1,216 |
| 10 Jun 1997 | USD | 387.5 | 395.25 | 372 | 372 | 11,532 | -7.75 (-2.04%) | 803 |
| 9 Jun 1997 | USD | 372 | 387.5 | 372 | 379.75 | 11,772.25 | +7.75 (+2.08%) | 65 |
| 6 Jun 1997 | USD | 372 | 379.75 | 372 | 372 | 11,532 | 0.0 (0.0%) | 639 |
| 5 Jun 1997 | USD | 372 | 379.75 | 372 | 372 | 11,532 | +7.75 (+2.13%) | 613 |
| 4 Jun 1997 | USD | 356.5 | 364.25 | 356.5 | 364.25 | 11,291.75 | +7.75 (+2.17%) | 542 |
| 3 Jun 1997 | USD | 372 | 372 | 341 | 356.5 | 11,051.5 | -15.5 (-4.17%) | 1,210 |
| 2 Jun 1997 | USD | 372 | 379.75 | 364.25 | 372 | 11,532 | -7.75 (-2.04%) | 384 |
| 30 May 1997 | USD | 352.625 | 379.75 | 352.625 | 379.75 | 11,772.25 | +27.125 (+7.69%) | 3,587 |
| 29 May 1997 | USD | 352.625 | 372 | 352.625 | 352.625 | 10,931.375 | 0.0 (0.0%) | 277 |
| 28 May 1997 | USD | 356.5 | 379.75 | 352.625 | 352.625 | 10,931.375 | -27.125 (-7.14%) | 881 |
| 27 May 1997 | USD | 348.75 | 379.75 | 348.75 | 379.75 | 11,772.25 | +23.25 (+6.52%) | 381 |
| 26 May 1997 | USD | 356.5 | 356.5 | 356.5 | 356.5 | 11,051.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 379.75 | 379.75 | 348.75 | 356.5 | 11,051.5 | -23.25 (-6.12%) | 845 |
| 22 May 1997 | USD | 364.25 | 379.75 | 364.25 | 379.75 | 11,772.25 | +7.75 (+2.08%) | 119 |
| 21 May 1997 | USD | 364.25 | 379.75 | 364.25 | 372 | 11,532 | -7.75 (-2.04%) | 390 |
| 20 May 1997 | USD | 379.75 | 379.75 | 364.25 | 379.75 | 11,772.25 | 0.0 (0.0%) | 797 |
| 19 May 1997 | USD | 348.75 | 403 | 348.75 | 379.75 | 11,772.25 | +31 (+8.89%) | 1,839 |
| 16 May 1997 | USD | 333.25 | 364.25 | 333.25 | 348.75 | 10,811.25 | +15.5 (+4.65%) | 5,026 |
| 15 May 1997 | USD | 348.75 | 348.75 | 329.375 | 333.25 | 10,330.75 | -3.875 (-1.15%) | 113 |
| 14 May 1997 | USD | 329.375 | 341 | 329.375 | 337.125 | 10,450.875 | +7.75 (+2.35%) | 1,116 |
| 13 May 1997 | USD | 341 | 341 | 329.375 | 329.375 | 10,210.625 | -11.625 (-3.41%) | 97 |
| 12 May 1997 | USD | 341 | 341 | 329.375 | 341 | 10,571 | +5.812 (+1.73%) | 2,129 |
| 9 May 1997 | USD | 333.25 | 341 | 325.5 | 335.1875 | 10,390.8125 | +9.688 (+2.98%) | 2,461 |
| 8 May 1997 | USD | 325.5 | 325.5 | 310 | 325.5 | 10,090.5 | 0.0 (0.0%) | 1,758 |
| 7 May 1997 | USD | 302.25 | 325.5 | 302.25 | 325.5 | 10,090.5 | +11.625 (+3.70%) | 3,516 |
| 6 May 1997 | USD | 304.1875 | 317.75 | 302.25 | 313.875 | 9,730.125 | +11.625 (+3.85%) | 1,265 |
| 5 May 1997 | USD | 317.75 | 317.75 | 302.25 | 302.25 | 9,369.75 | -15.5 (-4.88%) | 1,600 |
| 2 May 1997 | USD | 294.5 | 317.75 | 294.5 | 317.75 | 9,850.25 | +23.25 (+7.89%) | 1,097 |
| 1 May 1997 | USD | 325.5 | 325.5 | 294.5 | 294.5 | 9,129.5 | -31 (-9.52%) | 2,519 |
