| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 317.75 | 325.5 | 310 | 325.5 | 10,090.5 | +15.5 (+5%) | 1,484 |
| 29 Apr 1997 | USD | 325.5 | 333.25 | 310 | 310 | 9,610 | -7.75 (-2.44%) | 581 |
| 28 Apr 1997 | USD | 325.5 | 325.5 | 310 | 317.75 | 9,850.25 | -3.875 (-1.20%) | 71 |
| 25 Apr 1997 | USD | 341 | 341 | 317.75 | 321.625 | 9,970.375 | -19.375 (-5.68%) | 313 |
| 24 Apr 1997 | USD | 341 | 341 | 341 | 341 | 10,571 | 0.0 (0.0%) | 81 |
| 23 Apr 1997 | USD | 341 | 341 | 317.75 | 341 | 10,571 | +23.25 (+7.32%) | 213 |
| 22 Apr 1997 | USD | 341 | 341 | 317.75 | 317.75 | 9,850.25 | -7.75 (-2.38%) | 397 |
| 21 Apr 1997 | USD | 325.5 | 341 | 325.5 | 325.5 | 10,090.5 | 0.0 (0.0%) | 42 |
| 18 Apr 1997 | USD | 325.5 | 325.5 | 325.5 | 325.5 | 10,090.5 | 0.0 (0.0%) | 129 |
| 17 Apr 1997 | USD | 325.5 | 325.5 | 325.5 | 325.5 | 10,090.5 | 0.0 (0.0%) | 168 |
| 16 Apr 1997 | USD | 337.125 | 341 | 325.5 | 325.5 | 10,090.5 | 0.0 (0.0%) | 100 |
| 15 Apr 1997 | USD | 348.75 | 348.75 | 325.5 | 325.5 | 10,090.5 | 0.0 (0.0%) | 10 |
| 14 Apr 1997 | USD | 325.5 | 325.5 | 325.5 | 325.5 | 10,090.5 | -7.75 (-2.33%) | 135 |
| 11 Apr 1997 | USD | 325.5 | 333.25 | 325.5 | 333.25 | 10,330.75 | -15.5 (-4.44%) | 123 |
| 10 Apr 1997 | USD | 348.75 | 348.75 | 325.5 | 348.75 | 10,811.25 | +7.75 (+2.27%) | 297 |
| 9 Apr 1997 | USD | 325.5 | 348.75 | 325.5 | 341 | 10,571 | +15.5 (+4.76%) | 123 |
| 8 Apr 1997 | USD | 364.25 | 364.25 | 325.5 | 325.5 | 10,090.5 | -46.5 (-12.50%) | 1,084 |
| 7 Apr 1997 | USD | 395.25 | 395.25 | 372 | 372 | 11,532 | 0.0 (0.0%) | 371 |
| 4 Apr 1997 | USD | 372 | 379.75 | 372 | 372 | 11,532 | -7.75 (-2.04%) | 65 |
| 3 Apr 1997 | USD | 364.25 | 403 | 348.75 | 379.75 | 11,772.25 | +23.25 (+6.52%) | 2,032 |
| 2 Apr 1997 | USD | 341 | 372 | 341 | 356.5 | 11,051.5 | 0.0 (0.0%) | 623 |
| 1 Apr 1997 | USD | 317.75 | 356.5 | 317.75 | 356.5 | 11,051.5 | +15.5 (+4.55%) | 194 |
| 31 Mar 1997 | USD | 364.25 | 364.25 | 310 | 341 | 10,571 | -7.75 (-2.22%) | 981 |
| 28 Mar 1997 | USD | 348.75 | 348.75 | 348.75 | 348.75 | 10,811.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 356.5 | 364.25 | 348.75 | 348.75 | 10,811.25 | -19.375 (-5.26%) | 526 |
| 26 Mar 1997 | USD | 372 | 379.75 | 356.5 | 368.125 | 11,411.875 | -3.875 (-1.04%) | 306 |
| 25 Mar 1997 | USD | 348.75 | 372 | 348.75 | 372 | 11,532 | +31 (+9.09%) | 58 |
| 24 Mar 1997 | USD | 341 | 341 | 313.875 | 341 | 10,571 | +3.875 (+1.15%) | 487 |
| 21 Mar 1997 | USD | 310 | 341 | 310 | 337.125 | 10,450.875 | +26.641 (+8.58%) | 126 |
| 20 Mar 1997 | USD | 310 | 333.25 | 310 | 310.4842 | 9,625.0102 | -22.766 (-6.83%) | 352 |
